Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.1029 0.1029 0.1029 0 -0.01(-12.05%)
Apr 17, 2018 0.1170 0.1170 0.1170 0.1170 1,000 +0.01(+7.54%)
Apr 16, 2018 0.1193 0.1210 0.1088 0.1088 65,060 -0.01(-6.21%)
Apr 12, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.61%)
Apr 11, 2018 0.1100 0.1289 0.1100 0.1153 2,200 +0.01(+7.96%)
Apr 10, 2018 0.1100 0.1100 0.1068 0.1068 29,100 -0.02(-13.34%)
Apr 09, 2018 0.1135 0.1232 0.1135 0.1232 24,166 +0.03(+28.38%)
Apr 06, 2018 0.1000 0.1000 0.0960 0.0960 100,000 -0.01(-6.52%)
Mar 29, 2018 0.1027 0.1027 0.1027 0 +0.00(+0.10%)
Mar 23, 2018 0.1026 0.1026 0.1026 0 +0.00(+1.08%)
Mar 22, 2018 0.1016 0.1016 0.1010 0.1015 100,000 +0.00(+0.59%)
Mar 21, 2018 0.1009 0.1009 0.1009 0.1009 80,000 -0.01(-10.65%)
Mar 20, 2018 0.1129 0.1129 0.1129 0.1129 14,000 +0.00(+0.11%)
Mar 19, 2018 0.1019 0.1129 0.1019 0.1128 15,800 +0.00(+2.45%)
Mar 16, 2018 0.1101 0.1101 0.1101 0.1101 10,000 -0.00(-2.57%)
Mar 15, 2018 0.1130 0.1130 0.1130 0.1130 10,000 +0.01(+10.46%)
Mar 14, 2018 0.1023 0.1023 0.1023 0.1023 500 -0.01(-9.36%)
Mar 13, 2018 0.0992 0.1129 0.0992 0.1129 14,000 +0.01(+12.74%)
Mar 12, 2018 0.1119 0.1119 0.1001 0.1001 30,000 -0.02(-15.27%)
Mar 09, 2018 0.1181 0.1181 0.1181 0.1181 10,000 +0.01(+7.41%)
Mar 08, 2018 0.1100 0.1100 0.1100 0.1100 20,300 +0.00(+0.92%)
Mar 07, 2018 0.1231 0.1231 0.1090 0.1090 20,000 +0.00(+2.35%)
Mar 06, 2018 0.1065 0.1065 0.1065 0.1065 10,000 +0.00(+3.70%)
Mar 02, 2018 0.1027 0.1027 0.1027 0 -0.01(-10.07%)
Mar 01, 2018 0.1010 0.1142 0.1010 0.1142 14,500 +0.02(+18.42%)
Feb 28, 2018 0.0964 0.0964 0.0964 0.0964 25,000 +0.00(+0.98%)
Feb 27, 2018 0.0955 0.0955 0.0955 0.0955 10,000 -0.02(-19.88%)
Feb 15, 2018 0.1192 0.1192 0.1192 0 -0.01(-8.38%)
Feb 13, 2018 0.1301 0.1301 0.1301 0 +0.01(+12.25%)
Feb 09, 2018 0.1159 0.1159 0.1159 0 +0.01(+13.74%)
Feb 08, 2018 0.1015 0.1019 0.1015 0.1019 10,640 -0.02(-17.15%)
Feb 02, 2018 0.1230 0.1230 0.1230 0 -0.00(-1.52%)
Feb 01, 2018 0.1249 0.1249 0.1249 0.1249 30,000 +0.00(+4.08%)
Jan 30, 2018 0.1200 0.1200 0.1200 0 +0.01(+11.11%)
Jan 29, 2018 0.1074 0.1080 0.1074 0.1080 30,000 +0.01(+7.36%)
Jan 26, 2018 0.0920 0.1006 0.0920 0.1006 45,000 +0.02(+18.08%)
Jan 23, 2018 0.0852 0.0852 0.0852 0 -0.00(-5.33%)
Jan 18, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.36%)
Jan 17, 2018 0.0941 0.0941 0.0941 0.0941 9,000 +0.00(+4.56%)
Jan 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2018 0.0888 0.0900 0.0888 0.0900 55,000 +0.00(+2.27%)
Jan 04, 2018 0.0880 0.0880 0.0880 0.0880 5,000 +0.01(+7.32%)
Dec 29, 2017 0.0820 0.0820 0.0820 0 +0.00(+1.49%)
Dec 28, 2017 0.0808 0.0808 0.0808 0.0808 16,973 -0.00(-1.09%)
Dec 27, 2017 0.0960 0.0960 0.0817 0.0817 11,000 -0.01(-9.73%)
Dec 21, 2017 0.0905 0.0905 0.0905 0 -0.01(-13.81%)
Dec 15, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 14, 2017 0.0920 0.1050 0.0920 0.1050 2,300 +0.01(+9.03%)
Dec 13, 2017 0.0963 0.0963 0.0963 0.0963 18,000 -0.02(-15.53%)
Dec 12, 2017 0.1140 0.1140 0.1140 0.1140 800 -0.01(-9.52%)
Dec 11, 2017 0.1241 0.1260 0.1220 0.1260 4,749 +0.01(+4.57%)
Dec 08, 2017 0.1205 0.1205 0.1205 0.1205 600 +0.01(+6.07%)
Dec 07, 2017 0.1136 0.1136 0.1136 0.1136 2,000 -0.01(-4.70%)
Dec 06, 2017 0.1192 0.1192 0.1192 0.1192 5,000 -0.00(-0.08%)
Dec 05, 2017 0.1034 0.1193 0.1034 0.1193 1,580 +0.00(+2.84%)
Dec 01, 2017 0.1160 0.1160 0.1160 0 +0.00(+3.39%)
Nov 27, 2017 0.1122 0.1122 0.1122 0 +0.01(+6.86%)
Nov 16, 2017 0.1050 0.1050 0.1050 0 +0.02(+29.63%)
Nov 13, 2017 0.0810 0.0810 0.0810 0 -0.01(-10.00%)
Nov 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+10.57%)
Nov 08, 2017 0.0814 0.0814 0.0814 0.0814 16,872 -0.03(-26.67%)
Nov 03, 2017 0.1110 0.1110 0.1110 0 +0.01(+11.00%)
Nov 02, 2017 0.1000 0.1000 0.1000 0.1000 18,000 -0.00(-3.66%)
Nov 01, 2017 0.1020 0.1038 0.1020 0.1038 32,000 -0.01(-5.64%)
Oct 26, 2017 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Oct 25, 2017 0.1150 0.1150 0.1140 0.1140 108,500 -0.01(-5.00%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 50,000 -0.02(-12.15%)
Oct 23, 2017 0.1210 0.1399 0.1210 0.1366 86,000 +0.03(+30.10%)
Oct 20, 2017 0.0900 0.1050 0.0900 0.1050 69,000 +0.00(+4.03%)
Oct 17, 2017 0.1009 0.1009 0.1009 0 +0.00(+0.99%)
Oct 16, 2017 0.1000 0.1000 0.0999 0.0999 51,500 -0.00(-1.05%)
Oct 13, 2017 0.1010 0.1010 0.1010 0.1010 50,000 +0.00(+1.00%)
Oct 12, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-0.50%)
Oct 11, 2017 0.1000 0.1005 0.1000 0.1005 65,000 -0.00(-3.41%)
Oct 09, 2017 0.1041 0.1041 0.1041 0 +0.00(+4.05%)
Oct 04, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.61%)
Oct 03, 2017 0.0888 0.0888 0.0888 0.0888 10,000 -0.00(-2.31%)
Sep 29, 2017 0.0909 0.0909 0.0909 0 -0.01(-8.18%)
Sep 28, 2017 0.0990 0.0990 0.0990 0.0990 6,000 +0.00(+0.92%)
Sep 27, 2017 0.0990 0.0990 0.0981 0.0981 15,260 +0.00(+2.19%)
Sep 26, 2017 0.0960 0.0960 0.0960 0.0960 10,000 -0.01(-6.80%)
Sep 21, 2017 0.1030 0.1030 0.1030 0 -0.02(-16.40%)
Sep 19, 2017 0.1232 0.1232 0.1232 0 +0.01(+9.12%)
Sep 18, 2017 0.1228 0.1228 0.1129 0.1129 19,100 -0.03(-22.78%)
Sep 11, 2017 0.1462 0.1462 0.1462 0 +0.02(+16.03%)
Sep 08, 2017 0.1443 0.1443 0.1260 0.1260 31,700 -0.01(-8.03%)
Sep 07, 2017 0.1368 0.1370 0.1368 0.1370 43,700 +0.03(+25.23%)
Sep 05, 2017 0.1094 0.1094 0.1094 0 +0.01(+15.28%)
Sep 01, 2017 0.0949 0.0949 0.0949 0.0949 16,000 +0.01(+10.61%)
Aug 30, 2017 0.0858 0.0858 0.0858 0 -0.01(-7.64%)
Aug 29, 2017 0.0929 0.0929 0.0929 0.0929 15,500 +0.01(+7.65%)
Aug 28, 2017 0.0810 0.0863 0.0810 0.0863 6,333 +0.04(+68.88%)
Aug 25, 2017 0.0511 0.0511 0.0511 0.0511 20,000 +0.01(+24.94%)
Aug 17, 2017 0.0409 0.0409 0.0409 0 +0.01(+16.86%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 -0.00(-1.69%)
Jul 17, 2017 0.0356 0.0356 0.0356 0 +0.00(+1.71%)
Jul 11, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 03, 2017 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0350 0.0350 1,740 -0.01(-17.49%)
May 24, 2017 0.0424 0.0424 0.0424 0 +0.01(+28.16%)
May 23, 2017 0.0331 0.0331 0.0331 0.0331 8,000 -0.00(-10.78%)
May 18, 2017 0.0371 0.0371 0.0371 0 +0.00(+14.15%)
May 02, 2017 0.0325 0.0325 0.0325 0 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.