Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

65.20 -0.50 (-0.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 225.50 225.50 225.50 0 +5.65(+2.57%)
Apr 25, 2017 219.85 219.85 219.85 0 -3.15(-1.41%)
Apr 24, 2017 223.00 223.00 223.00 223.00 7 +9.00(+4.21%)
Apr 21, 2017 214.00 214.00 214.00 214.00 19 +4.80(+2.29%)
Apr 17, 2017 209.20 209.20 209.20 0 -9.93(-4.53%)
Mar 28, 2017 219.13 219.13 219.13 0 +5.59(+2.62%)
Mar 24, 2017 213.54 213.54 213.54 0 +4.54(+2.17%)
Mar 15, 2017 209.00 209.00 209.00 0 +4.50(+2.20%)
Mar 07, 2017 204.50 204.50 204.50 0 -1.25(-0.61%)
Mar 01, 2017 205.75 205.75 205.75 0 +0.75(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.