Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0183 0.0150 0.0183 17,000 +0.00(+21.19%)
Apr 27, 2023 0.0151 0.0151 0.0151 0.0151 335 -0.00(-11.18%)
Apr 26, 2023 0.0151 0.0170 0.0150 0.0170 12,000 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0184 0.0150 0.0170 27,649 -0.00(-7.61%)
Apr 24, 2023 0.0170 0.0184 0.0150 0.0184 15,000 +0.00(+4.55%)
Apr 21, 2023 0.0151 0.0176 0.0151 0.0176 4,000 +0.00(+2.92%)
Apr 19, 2023 0.0171 0 -0.00(-8.56%)
Apr 18, 2023 0.0172 0.0187 0.0172 0.0187 17,150 +0.00(+11.98%)
Apr 17, 2023 0.0150 0.0167 0.0150 0.0167 10,000 -0.00(-2.91%)
Apr 14, 2023 0.0178 0.0193 0.0172 0.0172 5,917 -0.00(-6.01%)
Apr 13, 2023 0.0183 0.0183 0.0183 0.0183 2,221 -0.00(-3.17%)
Apr 12, 2023 0.0190 0.0190 0.0189 0.0189 26,500 -0.00(-1.05%)
Apr 11, 2023 0.0232 0.0232 0.0191 0.0191 3,000 -0.00(-4.50%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 29,400 -0.00(-10.31%)
Apr 06, 2023 0.0232 0.0232 0.0223 0.0223 700 +0.00(+23.20%)
Apr 05, 2023 0.0181 0.0181 0.0180 0.0181 63,500 -0.00(-2.16%)
Apr 04, 2023 0.0201 0.0201 0.0180 0.0185 23,500 +0.00(+1.65%)
Apr 03, 2023 0.0190 0.0215 0.0182 0.0182 58,950 -0.00(-9.00%)
Mar 31, 2023 0.0249 0.0249 0.0181 0.0200 10,050 -0.00(-1.96%)
Mar 30, 2023 0.0193 0.0204 0.0193 0.0204 2,100 -0.00(-9.33%)
Mar 29, 2023 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0225 0.0225 0.0225 0.0225 12,000 +0.00(+9.76%)
Mar 27, 2023 0.0217 0.0225 0.0183 0.0205 28,350 -0.00(-18.00%)
Mar 24, 2023 0.0203 0.0250 0.0203 0.0250 10,810 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0204 0.0250 345,215 +0.00(+8.23%)
Mar 22, 2023 0.0250 0.0250 0.0210 0.0231 509,825 +0.00(+0.43%)
Mar 21, 2023 0.0232 0.0232 0.0230 0.0230 10,254 -0.00(-8.00%)
Mar 20, 2023 0.0263 0.0263 0.0230 0.0250 86,993 +0.00(+0.00%)
Mar 17, 2023 0.0232 0.0250 0.0230 0.0250 25,000 +0.00(+11.61%)
Mar 15, 2023 0.0224 82 -0.00(-2.61%)
Mar 14, 2023 0.0220 0.0259 0.0220 0.0230 73,269 +0.00(+4.55%)
Mar 13, 2023 0.0208 0.0226 0.0202 0.0220 86,950 +0.00(+10.00%)
Mar 10, 2023 0.0212 0.0263 0.0200 0.0200 106,129 -0.00(-14.89%)
Mar 09, 2023 0.0242 0.0242 0.0201 0.0235 40,175 +0.00(+0.43%)
Mar 08, 2023 0.0260 0.0260 0.0234 0.0234 24,312 +0.00(+9.35%)
Mar 07, 2023 0.0189 0.0262 0.0189 0.0214 252,526 +0.00(+20.22%)
Mar 06, 2023 0.0189 0.0189 0.0178 0.0178 61,814 +0.00(+4.71%)
Mar 03, 2023 0.0183 0.0183 0.0170 0.0170 20,600 +0.00(+3.66%)
Mar 02, 2023 0.0164 0.0164 0.0164 0.0164 4,500 -0.00(-10.87%)
Mar 01, 2023 0.0180 0.0184 0.0180 0.0184 2,450 +0.00(+2.22%)
Feb 28, 2023 0.0165 0.0180 0.0165 0.0180 10,500 -0.00(-1.10%)
Feb 24, 2023 0.0182 0 +0.00(+21.33%)
Feb 23, 2023 0.0166 0.0166 0.0150 0.0150 2,500 -0.00(-9.09%)
Feb 21, 2023 0.0165 0 +0.00(+0.00%)
Feb 17, 2023 0.0145 0.0165 0.0145 0.0165 38,500 +0.00(+10.00%)
Feb 16, 2023 0.0187 0.0187 0.0146 0.0150 476,404 -0.00(-16.67%)
Feb 15, 2023 0.0074 0.0180 0.0074 0.0180 707,309 +0.01(+80.00%)
Feb 14, 2023 0.0073 0.0106 0.0073 0.0100 29,200 +0.00(+11.11%)
Feb 13, 2023 0.0065 0.0096 0.0065 0.0090 54,909 -0.00(-3.23%)
Feb 10, 2023 0.0073 0.0093 0.0073 0.0093 4,922 +0.00(+27.40%)
Feb 08, 2023 0.0073 0 -0.00(-22.34%)
Feb 07, 2023 0.0060 0.0094 0.0060 0.0094 3,200 +0.00(+0.00%)
Feb 06, 2023 0.0094 0.0094 0.0094 0.0094 1,630 +0.00(+0.00%)
Feb 03, 2023 0.0075 0.0094 0.0075 0.0094 13,200 +0.00(+1.08%)
Feb 02, 2023 0.0093 0.0093 0.0073 0.0093 11,000 +0.00(+27.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.