Indicators

Prysmian S.P.A. (OP: PRYMF )

62.61 +0.30 (+0.48%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	23.50	23.50	23.50	23.50	0	+0.40(+1.73%)
Apr 26, 2011	23.10	23.10	23.10	23.10	30,140	+0.03(+0.13%)
Apr 25, 2011	23.07	23.07	23.07	23.07	181	+1.24(+5.68%)
Apr 20, 2011	21.83	21.83	21.83	21.83	0	-0.92(-4.05%)
Apr 11, 2011	22.75	22.75	22.75	22.75	0	+1.75(+8.33%)
Mar 31, 2011	21.00	21.00	21.00	21.00	0	+0.50(+2.44%)
Mar 24, 2011	20.50	20.50	20.50	20.50	0	+0.53(+2.67%)
Mar 17, 2011		19.97	19.97	19.97	0	-0.42(-2.05%)
Mar 16, 2011	20.18	20.38	20.12	20.38	2,501	-1.27(-5.85%)
Mar 07, 2011	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Mar 04, 2011	21.65	21.65	21.65	21.65	100	+0.35(+1.64%)
Feb 28, 2011	21.30	21.30	21.30	21.30	0	+0.66(+3.20%)
Feb 25, 2011	20.64	20.64	20.64	20.64	1,900	-0.21(-1.02%)
Feb 24, 2011	20.85	20.85	20.85	20.85	960	-0.53(-2.47%)
Feb 18, 2011		21.38	21.38	21.38	1,090	-0.10(-0.45%)
Feb 15, 2011		21.48	21.48	21.48	0	+0.23(+1.07%)
Feb 14, 2011	21.25	21.25	21.25	21.25	110	+0.25(+1.21%)
Feb 10, 2011		21.00	21.00	21.00	0	-0.59(-2.73%)
Feb 09, 2011	21.58	21.58	21.58	21.58	9,250	+1.08(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.