Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5100 0.6990 0.5099 0.5800 30,995 +0.07(+14.04%)
Apr 27, 2018 0.4200 0.5086 0.4200 0.5086 23,484 +0.06(+13.02%)
Apr 26, 2018 0.3776 0.4500 0.3776 0.4500 1,972 -0.03(-6.25%)
Apr 25, 2018 0.3560 0.4800 0.3560 0.4800 1,450 +0.00(+0.00%)
Apr 24, 2018 0.4900 0.4900 0.4500 0.4800 7,800 -0.03(-5.88%)
Apr 23, 2018 0.3550 0.5150 0.3550 0.5100 18,361 -0.04(-6.42%)
Apr 20, 2018 0.5200 0.5450 0.3000 0.5450 15,100 -0.02(-4.39%)
Apr 19, 2018 0.4050 0.5700 0.4000 0.5700 27,604 -0.02(-3.39%)
Apr 18, 2018 0.5600 0.5900 0.4001 0.5900 13,600 +0.04(+7.27%)
Apr 17, 2018 0.5142 0.7125 0.5040 0.5500 28,996 +0.12(+27.91%)
Apr 16, 2018 0.5900 0.6000 0.4300 0.4300 42,053 -0.25(-36.41%)
Apr 13, 2018 0.6762 0.6762 0.6000 0.6762 13,580 -0.00(-0.01%)
Apr 12, 2018 0.6400 0.6763 0.6238 0.6763 10,900 -0.00(-0.54%)
Apr 11, 2018 0.6209 0.6800 0.6100 0.6800 7,400 +0.00(+0.50%)
Apr 10, 2018 0.6500 0.7100 0.6200 0.6766 17,050 -0.02(-3.34%)
Apr 09, 2018 0.6100 0.7125 0.5400 0.7000 8,638 +0.00(+0.00%)
Apr 06, 2018 0.6100 0.7245 0.6100 0.7000 21,125 +0.10(+16.67%)
Apr 05, 2018 0.6940 0.6940 0.5200 0.6000 87,986 -0.12(-16.67%)
Apr 04, 2018 0.6900 0.7400 0.6900 0.7200 6,955 +0.00(+0.00%)
Apr 03, 2018 0.7100 0.7200 0.6900 0.7200 12,000 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.