Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		2.520	2.520	2.520	46,000	-0.06(-2.19%)
Apr 21, 2015		2.576	2.576	2.576	0	-0.13(-4.72%)
Apr 20, 2015	2.610	2.704	2.610	2.704	1,100	+0.93(+52.09%)
Mar 30, 2015		1.778	1.778	1.778	0	-0.17(-8.59%)
Mar 20, 2015		1.945	1.945	1.945	0	+0.14(+7.76%)
Mar 04, 2015		1.805	1.805	1.805	0	+0.00(+0.19%)
Mar 02, 2015		1.802	1.802	1.802	0	-0.02(-0.91%)
Feb 27, 2015	1.818	1.819	1.818	1.818	1,000	+0.02(+1.34%)
Feb 12, 2015		1.794	1.794	1.794	0	+0.02(+1.14%)
Feb 09, 2015		1.774	1.774	1.774	0	+0.06(+3.78%)
Feb 04, 2015		1.709	1.709	1.709	57	-0.06(-3.34%)
Feb 03, 2015	1.788	1.790	1.768	1.768	12,000	+0.05(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us