Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0030 0.0030 0.0030 6 +0.00(+0.00%)
Apr 29, 2020 0.0030 0.0030 0.0030 0.0030 217 +0.00(+0.00%)
Apr 27, 2020 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
Apr 24, 2020 0.0039 0.0039 0.0039 0.0039 51,200 -0.00(-2.50%)
Apr 22, 2020 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 20, 2020 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Apr 17, 2020 0.0030 0.0030 0.0030 0.0030 4,900 +0.00(+25.00%)
Apr 15, 2020 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Apr 14, 2020 0.0026 0.0026 0.0026 0.0026 25,700 +0.00(+18.18%)
Apr 13, 2020 0.0026 0.0026 0.0022 0.0022 48,900 -0.00(-12.00%)
Apr 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Apr 03, 2020 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Apr 02, 2020 0.0023 0.0023 0.0023 0.0023 78,670 -0.00(-23.33%)
Apr 01, 2020 0.0030 0.0030 0.0030 0.0030 56,903 +0.00(+25.00%)
Mar 31, 2020 0.0023 0.0024 0.0023 0.0024 710 +0.00(+9.09%)
Mar 30, 2020 0.0022 0.0022 0.0022 0.0022 5,102 -0.00(-24.14%)
Mar 26, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Mar 25, 2020 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+3.45%)
Mar 24, 2020 0.0029 0.0029 0.0029 0.0029 5,500 +0.00(+0.00%)
Mar 20, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Mar 19, 2020 0.0029 0.0029 0.0029 0.0029 22,528 -0.00(-27.50%)
Mar 17, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+37.93%)
Mar 13, 2020 0.0029 0.0029 0.0029 1 +0.00(+0.00%)
Mar 12, 2020 0.0029 0.0036 0.0026 0.0029 170,367 +0.00(+31.82%)
Mar 11, 2020 0.0032 0.0032 0.0022 0.0022 501,301 -0.00(-26.67%)
Mar 10, 2020 0.0032 0.0032 0.0030 0.0030 343,300 -0.00(-37.50%)
Mar 09, 2020 0.0049 0.0050 0.0033 0.0048 52,653 +0.00(+37.14%)
Mar 06, 2020 0.0035 0.0035 0.0035 0.0035 64,900 -0.00(-30.00%)
Mar 04, 2020 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Mar 02, 2020 0.0054 0.0054 0.0054 0 +0.00(+68.75%)
Feb 28, 2020 0.0043 0.0043 0.0030 0.0032 305,000 -0.00(-53.62%)
Feb 27, 2020 0.0069 0.0069 0.0069 0.0069 14,492 +0.00(+16.95%)
Feb 26, 2020 0.0043 0.0067 0.0043 0.0059 32,006 -0.00(-39.80%)
Feb 25, 2020 0.0098 0.0098 0.0098 0.0098 5,102 +0.00(+63.33%)
Feb 21, 2020 0.0060 0.0060 0.0060 0 +0.00(+39.53%)
Feb 19, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0043 0.0043 265,026 -0.00(-48.81%)
Feb 14, 2020 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+71.43%)
Feb 13, 2020 0.0049 0.0049 0.0049 0.0049 1,321 -0.00(-34.67%)
Feb 12, 2020 0.0049 0.0075 0.0049 0.0075 3,900 +0.00(+4.17%)
Feb 11, 2020 0.0056 0.0072 0.0056 0.0072 14,400 +0.00(+75.61%)
Feb 07, 2020 0.0041 0.0041 0.0041 0 -0.00(-25.45%)
Feb 06, 2020 0.0055 0.0055 0.0055 0.0055 27,400 +0.00(+10.00%)
Feb 05, 2020 0.0051 0.0051 0.0050 0.0050 30,149 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0.0050 5,882 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.