Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.0063 0 +0.00(+0.00%)
Apr 19, 2022 0.0063 16 +0.00(+110.00%)
Apr 18, 2022 0.0030 0.0030 0.0030 0.0030 71,381 -0.00(-16.67%)
Apr 13, 2022 0.0036 0 -0.00(-10.00%)
Apr 12, 2022 0.0070 0.0070 0.0040 0.0040 20,000 +0.00(+11.11%)
Apr 11, 2022 0.0030 0.0070 0.0015 0.0036 1,400,503 +0.00(+71.43%)
Apr 08, 2022 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+110.00%)
Apr 05, 2022 0.0010 0 +0.00(+0.00%)
Apr 04, 2022 0.0010 0.0010 0.0010 0.0010 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0010 0 -0.00(-54.55%)
Mar 28, 2022 0.0014 0.0022 0.0005 0.0022 151,849 +0.00(+57.14%)
Mar 22, 2022 0.0014 0 -0.00(-36.36%)
Mar 21, 2022 0.0014 0.0022 0.0014 0.0022 23,151 +0.00(+0.00%)
Mar 16, 2022 0.0022 0 +0.00(+69.23%)
Mar 11, 2022 0.0013 0 +0.00(+0.00%)
Mar 09, 2022 0.0013 0 +0.00(+0.00%)
Mar 02, 2022 0.0013 0 -0.00(-35.00%)
Feb 25, 2022 0.0020 0 +0.00(+5.26%)
Feb 24, 2022 0.0018 0.0019 0.0012 0.0019 250,000 +0.00(+5.56%)
Feb 22, 2022 0.0018 0 +0.00(+0.00%)
Feb 17, 2022 0.0018 0 +0.00(+0.00%)
Feb 15, 2022 0.0018 0 +0.00(+0.00%)
Feb 11, 2022 0.0018 0 +0.00(+63.64%)
Feb 04, 2022 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.