Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.35 35.35 35.35 35.35 204 +0.15(+0.43%)
Apr 27, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 26, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 25, 2007 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 24, 2007 35.20 35.30 35.20 35.20 1,100 -0.40(-1.12%)
Apr 23, 2007 35.60 35.60 35.60 35.60 1,392 +0.55(+1.57%)
Apr 20, 2007 35.05 35.05 35.05 35.05 723 +0.05(+0.14%)
Apr 19, 2007 33.00 35.00 34.50 35.00 3,148 +2.00(+6.06%)
Apr 18, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 17, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 16, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 13, 2007 33.00 33.00 33.00 33.00 200 +0.00(+0.00%)
Apr 12, 2007 33.00 33.00 33.00 33.00 900 +0.00(+0.00%)
Apr 11, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 10, 2007 33.00 33.00 33.00 33.00 9,430 +0.00(+0.00%)
Apr 09, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 05, 2007 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Apr 04, 2007 33.00 33.00 33.00 33.00 100 +0.00(+0.00%)
Apr 03, 2007 33.00 33.00 33.00 33.00 1,481 -0.40(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.