Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Mining Corporation (OP: LUNMF )

12.84 +0.54 (+4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.744 3.950 3.720 3.950 35,127 +0.17(+4.50%)
Apr 28, 2016 3.570 3.888 3.570 3.780 25,528 +0.29(+8.34%)
Apr 27, 2016 3.400 3.489 3.400 3.489 6,378 +0.03(+0.81%)
Apr 26, 2016 3.393 3.480 3.393 3.461 3,340 +0.03(+0.90%)
Apr 25, 2016 3.349 3.430 3.335 3.430 48,928 -0.05(-1.52%)
Apr 22, 2016 3.400 3.537 3.400 3.483 16,441 +0.06(+1.63%)
Apr 21, 2016 3.490 3.490 3.427 3.427 70,835 -0.05(-1.52%)
Apr 20, 2016 3.520 3.550 3.480 3.480 5,806 -0.06(-1.69%)
Apr 19, 2016 3.470 3.570 3.470 3.540 29,983 +0.12(+3.51%)
Apr 18, 2016 3.240 3.420 3.240 3.420 18,756 +0.11(+3.39%)
Apr 15, 2016 3.190 3.308 3.190 3.308 15,644 +0.10(+3.05%)
Apr 14, 2016 3.300 3.300 3.190 3.210 24,928 -0.11(-3.31%)
Apr 13, 2016 3.367 3.367 3.320 3.320 3,814 -0.03(-0.94%)
Apr 12, 2016 3.190 3.360 3.190 3.351 39,122 +0.20(+6.39%)
Apr 11, 2016 3.132 3.160 3.120 3.150 12,943 +0.07(+2.27%)
Apr 08, 2016 2.936 3.080 2.936 3.080 25,751 +0.24(+8.45%)
Apr 07, 2016 2.990 2.990 2.840 2.840 37,508 -0.20(-6.49%)
Apr 06, 2016 3.033 3.037 3.033 3.037 3,000 +0.02(+0.79%)
Apr 05, 2016 2.985 3.013 2.985 3.013 350 +0.00(+0.11%)
Apr 04, 2016 3.124 3.124 3.000 3.010 3,835 -0.12(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.