Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0124 0.0124 0.0124 0 -0.00(-24.85%)
Apr 29, 2013 0.0165 0.0165 0.0165 0.0165 9,000 +0.01(+50.00%)
Apr 26, 2013 0.0103 0.0150 0.0110 0.0110 39,100 -0.01(-31.25%)
Apr 25, 2013 0.0160 0.0160 0.0160 0.0160 10,000 +0.00(+0.00%)
Apr 24, 2013 0.0151 0.0160 0.0150 0.0160 103,600 +0.00(+10.34%)
Apr 23, 2013 0.0131 0.0145 0.0131 0.0145 28,100 +0.00(+10.69%)
Apr 22, 2013 0.0167 0.0167 0.0131 0.0131 24,600 -0.00(-21.56%)
Apr 18, 2013 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Apr 17, 2013 0.0168 0.0168 0.0160 0.0160 11,800 -0.00(-5.33%)
Apr 16, 2013 0.0169 0.0170 0.0169 0.0169 72,500 +0.01(+53.64%)
Apr 15, 2013 0.0103 0.0169 0.0103 0.0110 56,040 +0.00(+6.80%)
Apr 12, 2013 0.0150 0.0161 0.0103 0.0103 338,508 -0.01(-48.24%)
Apr 11, 2013 0.0200 0.0200 0.0199 0.0199 10,100 +0.00(+4.74%)
Apr 10, 2013 0.0160 0.0190 0.0120 0.0190 498,073 +0.00(+18.75%)
Apr 09, 2013 0.0199 0.0199 0.0160 0.0160 231,350 -0.00(-19.60%)
Apr 08, 2013 0.0220 0.0341 0.0160 0.0199 270,070 -0.00(-18.11%)
Apr 05, 2013 0.0230 0.0243 0.0230 0.0243 84,023 +0.00(+5.65%)
Apr 04, 2013 0.0200 0.0230 0.0200 0.0230 65,000 +0.00(+18.56%)
Apr 03, 2013 0.0185 0.0195 0.0150 0.0194 36,000 -0.00(-3.00%)
Apr 02, 2013 0.0238 0.0238 0.0195 0.0200 122,150 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0249 0.0200 0.0200 120,017 +0.00(+0.50%)
Mar 28, 2013 0.0250 0.0250 0.0199 0.0199 58,000 +0.00(+0.00%)
Mar 27, 2013 0.0200 0.0200 0.0168 0.0199 277,474 +0.00(+32.67%)
Mar 26, 2013 0.0270 0.0284 0.0150 0.0150 314,370 -0.01(-25.00%)
Mar 25, 2013 0.0270 0.0300 0.0192 0.0200 440,775 -0.01(-23.95%)
Mar 22, 2013 0.0350 0.0400 0.0263 0.0263 646,395 -0.01(-24.86%)
Mar 21, 2013 0.0500 0.0500 0.0300 0.0350 669,784 -0.01(-30.00%)
Mar 20, 2013 0.0690 0.0690 0.0490 0.0500 263,444 -0.02(-27.54%)
Mar 19, 2013 0.0700 0.0700 0.0600 0.0690 665,911 +0.00(+6.15%)
Mar 18, 2013 0.0630 0.0650 0.0590 0.0650 571,583 +0.01(+8.33%)
Mar 15, 2013 0.0566 0.0600 0.0560 0.0600 128,926 +0.00(+8.50%)
Mar 14, 2013 0.0553 0.0553 0.0553 0.0553 649 -0.02(-28.18%)
Mar 13, 2013 0.0553 0.0770 0.0553 0.0770 10,500 +0.02(+34.15%)
Mar 12, 2013 0.0553 0.0574 0.0553 0.0574 7,000 -0.02(-25.45%)
Mar 11, 2013 0.0770 0.0770 0.0770 0.0770 649 +0.00(+0.00%)
Mar 08, 2013 0.0557 0.0770 0.0557 0.0770 10,000 +0.02(+39.24%)
Mar 07, 2013 0.0770 0.0770 0.0553 0.0553 9,810 -0.02(-28.18%)
Mar 06, 2013 0.0800 0.0800 0.0770 0.0770 15,250 +0.01(+10.00%)
Mar 05, 2013 0.0587 0.0700 0.0554 0.0700 12,000 +0.01(+27.04%)
Mar 04, 2013 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+0.18%)
Mar 01, 2013 0.0950 0.0950 0.0550 0.0550 4,410 -0.04(-44.44%)
Feb 28, 2013 0.0500 0.0990 0.0500 0.0990 6,910 +0.05(+98.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-49.49%)
Feb 26, 2013 0.0500 0.0990 0.0500 0.0990 15,400 +0.00(+0.00%)
Feb 20, 2013 0.0990 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.05(+100.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0.1000 20,364 +0.02(+25.00%)
Feb 11, 2013 0.0600 0.0800 0.0600 0.0800 4,800 +0.02(+33.33%)
Feb 08, 2013 0.0500 0.0600 0.0500 0.0600 21,845 +0.00(+0.00%)
Feb 06, 2013 0.0600 0.0600 0.0600 0 -0.02(-26.83%)
Feb 04, 2013 0.1000 0.1000 0.0820 0.0820 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.