Indicators

Aia Group Ltd ADR (OP: AAGIY )

32.92 +0.47 (+1.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.35	40.15	39.04	39.04	384,837	-0.46(-1.16%)
Apr 28, 2022	39.89	40.68	38.56	39.50	624,073	+0.47(+1.20%)
Apr 27, 2022	38.75	39.29	38.72	39.03	456,707	+1.26(+3.34%)
Apr 26, 2022	36.91	39.41	36.91	37.77	366,830	-0.55(-1.43%)
Apr 25, 2022	37.66	38.40	37.66	38.32	431,634	-1.18(-2.99%)
Apr 22, 2022	41.21	41.21	38.61	39.50	263,613	-0.45(-1.13%)
Apr 21, 2022	41.77	41.77	39.74	39.95	249,651	-0.52(-1.28%)
Apr 20, 2022	41.22	41.22	40.31	40.47	306,544	+0.46(+1.15%)
Apr 19, 2022	40.25	40.30	38.71	40.01	409,719	-0.29(-0.72%)
Apr 18, 2022	40.15	41.12	40.10	40.30	427,167	-0.34(-0.82%)
Apr 14, 2022	40.50	41.67	40.50	40.63	284,558	-0.30(-0.74%)
Apr 13, 2022	40.55	41.03	40.55	40.94	467,423	-0.12(-0.29%)
Apr 12, 2022	42.05	42.05	40.00	41.06	618,193	-0.63(-1.51%)
Apr 11, 2022	40.32	42.08	40.32	41.69	601,393	-1.19(-2.78%)
Apr 08, 2022	42.80	43.29	42.80	42.88	316,789	+1.03(+2.46%)
Apr 07, 2022	41.66	42.35	41.66	41.85	350,641	-0.20(-0.48%)
Apr 06, 2022	42.20	42.35	41.71	42.05	318,541	-0.55(-1.29%)
Apr 05, 2022	42.73	43.02	42.49	42.60	389,197	-0.39(-0.91%)
Apr 04, 2022	42.70	43.40	42.70	42.99	362,537	+0.59(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.