Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.32 12.45 12.29 12.43 30,221 -0.20(-1.57%)
Apr 27, 2023 12.51 12.63 12.51 12.63 52,986 +0.20(+1.57%)
Apr 26, 2023 12.40 12.49 12.40 12.44 24,044 +0.34(+2.77%)
Apr 25, 2023 12.15 12.18 12.09 12.10 10,282 -0.14(-1.14%)
Apr 24, 2023 12.23 12.25 12.21 12.24 23,937 +0.20(+1.66%)
Apr 21, 2023 11.94 12.04 11.93 12.04 22,772 -0.15(-1.23%)
Apr 20, 2023 12.20 12.21 12.15 12.19 12,506 -0.07(-0.57%)
Apr 19, 2023 12.27 12.27 12.21 12.26 46,238 -0.05(-0.41%)
Apr 18, 2023 12.27 12.32 12.23 12.31 15,586 +0.11(+0.90%)
Apr 17, 2023 12.32 12.33 12.19 12.20 19,435 -0.03(-0.24%)
Apr 14, 2023 12.20 12.23 12.16 12.23 21,235 -0.16(-1.33%)
Apr 13, 2023 12.25 12.41 12.25 12.39 28,254 +0.21(+1.72%)
Apr 12, 2023 12.15 12.25 12.15 12.19 91,381 +0.27(+2.22%)
Apr 11, 2023 11.97 11.98 11.85 11.92 73,589 +0.22(+1.88%)
Apr 10, 2023 11.66 11.70 11.59 11.70 16,181 -0.09(-0.76%)
Apr 06, 2023 11.70 11.79 11.70 11.79 10,584 +0.07(+0.60%)
Apr 05, 2023 11.90 11.90 11.65 11.72 17,984 -0.11(-0.93%)
Apr 04, 2023 11.90 11.98 11.81 11.83 23,996 +0.08(+0.68%)
Apr 03, 2023 11.76 11.78 11.70 11.75 32,210 -0.02(-0.17%)
Mar 31, 2023 11.74 11.78 11.72 11.77 37,387 -0.06(-0.51%)
Mar 30, 2023 11.80 11.85 11.79 11.83 17,783 +0.04(+0.38%)
Mar 29, 2023 11.76 11.84 11.75 11.79 133,645 +0.07(+0.64%)
Mar 28, 2023 11.70 11.73 11.63 11.71 22,231 -0.04(-0.34%)
Mar 27, 2023 11.75 11.76 11.65 11.75 36,625 +0.16(+1.38%)
Mar 24, 2023 11.58 11.61 11.54 11.59 21,701 -0.21(-1.78%)
Mar 23, 2023 11.85 11.97 11.76 11.80 27,778 +0.15(+1.29%)
Mar 22, 2023 11.61 11.80 11.59 11.65 51,877 +0.03(+0.26%)
Mar 21, 2023 11.63 11.63 11.56 11.62 27,223 +0.07(+0.61%)
Mar 20, 2023 11.45 11.55 11.45 11.55 37,616 +0.25(+2.21%)
Mar 17, 2023 11.31 11.38 11.23 11.30 103,619 +0.01(+0.09%)
Mar 16, 2023 10.96 11.29 10.96 11.29 190,788 +0.14(+1.26%)
Mar 15, 2023 11.05 11.17 11.04 11.15 39,487 -0.17(-1.48%)
Mar 14, 2023 11.40 11.40 11.31 11.32 57,463 +0.02(+0.15%)
Mar 13, 2023 11.30 11.34 11.17 11.30 41,700 -0.03(-0.26%)
Mar 10, 2023 11.41 11.43 11.32 11.33 32,262 -0.04(-0.35%)
Mar 09, 2023 11.38 11.47 11.37 11.37 15,160 +0.07(+0.62%)
Mar 08, 2023 11.24 11.37 11.24 11.30 35,501 -0.08(-0.70%)
Mar 07, 2023 11.61 11.63 11.38 11.38 94,239 -0.43(-3.64%)
Mar 06, 2023 11.82 11.85 11.78 11.81 13,263 +0.14(+1.20%)
Mar 03, 2023 11.60 11.68 11.58 11.67 62,488 +0.21(+1.83%)
Mar 02, 2023 11.44 11.47 11.39 11.46 30,763 +0.09(+0.79%)
Mar 01, 2023 11.43 11.44 11.31 11.37 43,126 +0.11(+0.98%)
Feb 28, 2023 11.34 11.36 11.26 11.26 95,438 -0.23(-2.00%)
Feb 27, 2023 11.50 11.51 11.46 11.49 38,113 +0.18(+1.59%)
Feb 24, 2023 11.29 11.33 11.27 11.31 81,756 -0.09(-0.79%)
Feb 23, 2023 11.40 11.44 11.35 11.40 21,513 +0.06(+0.53%)
Feb 22, 2023 11.40 11.43 11.32 11.34 33,417 +0.04(+0.35%)
Feb 21, 2023 11.35 11.39 11.30 11.30 67,729 -0.12(-1.09%)
Feb 17, 2023 11.32 11.44 11.32 11.43 29,479 +0.06(+0.48%)
Feb 16, 2023 11.37 11.42 11.30 11.37 13,274 -0.01(-0.04%)
Feb 15, 2023 11.35 11.38 11.32 11.38 15,795 -0.02(-0.13%)
Feb 14, 2023 11.41 11.52 11.34 11.39 21,954 +0.13(+1.15%)
Feb 13, 2023 11.36 11.36 11.21 11.26 146,605 -0.26(-2.26%)
Feb 10, 2023 11.46 11.58 11.43 11.52 53,212 +0.32(+2.86%)
Feb 09, 2023 11.38 11.38 11.20 11.20 40,807 +0.18(+1.63%)
Feb 08, 2023 11.10 11.10 11.00 11.02 54,625 +0.03(+0.27%)
Feb 07, 2023 10.92 11.08 10.90 10.99 67,318 +0.24(+2.23%)
Feb 06, 2023 10.86 10.86 10.69 10.75 62,525 -0.33(-2.98%)
Feb 03, 2023 11.11 11.21 11.07 11.08 43,887 +0.00(+0.00%)
Feb 02, 2023 11.09 11.14 11.01 11.08 28,926 +0.47(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.