Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.8660	0.8660	0.8660	0.8660	0	+0.00(+0.00%)
Apr 27, 2006	0.8660	0.8660	0.8660	0.8660	0	+0.00(+0.00%)
Apr 26, 2006	0.8660	0.8660	0.8660	0.8660	14,000	-0.06(-6.55%)
Apr 25, 2006	0.9267	0.8050	0.8050	0.9267	7,000	+0.00(+0.00%)
Apr 24, 2006	0.9267	0.9586	0.9540	0.9267	15,000	+0.00(+0.00%)
Apr 21, 2006	0.7600	0.9267	0.8476	0.9267	37,000	+0.17(+21.93%)
Apr 20, 2006	0.7600	0.7600	0.7600	0.7600	32,000	+0.00(+0.00%)
Apr 19, 2006	0.7600	0.7600	0.7600	0.7600	28,000	+0.00(+0.00%)
Apr 18, 2006	0.7600	0.7800	0.7470	0.7600	66,000	-0.01(-1.71%)
Apr 17, 2006	0.7732	0.7732	0.7732	0.7732	5,000	-0.04(-4.54%)
Apr 13, 2006	0.8100	0.8100	0.8100	0.8100	20,000	+0.00(+0.00%)
Apr 12, 2006	0.8100	0.8100	0.8100	0.8100	21,000	+0.00(+0.00%)
Apr 11, 2006	0.8100	0.8100	0.8100	0.8100	20,000	-0.05(-5.81%)
Apr 10, 2006	0.8600	0.8600	0.8600	0.8600	20,000	+0.00(+0.00%)
Apr 07, 2006	0.8600	0.8600	0.8600	0.8600	11,500	+0.04(+5.13%)
Apr 06, 2006	0.8180	0.8180	0.7298	0.8180	113,300	+0.00(+0.49%)
Apr 05, 2006	0.8140	0.8140	0.7110	0.8140	57,000	+0.04(+5.03%)
Apr 04, 2006	0.7750	0.7750	0.7750	0.7750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.