Indicators

Tootsie Roll Industries (NY: TR )

29.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.86	40.86	39.99	40.45	183,567	-0.50(-1.23%)
Apr 27, 2023	41.47	42.01	40.88	40.95	115,593	-0.46(-1.10%)
Apr 26, 2023	43.44	43.58	41.20	41.41	182,318	-2.17(-4.97%)
Apr 25, 2023	43.57	43.80	43.21	43.57	134,720	+0.09(+0.20%)
Apr 24, 2023	43.85	44.19	43.36	43.48	122,718	-0.37(-0.83%)
Apr 21, 2023	43.86	44.04	43.44	43.85	137,844	+0.29(+0.66%)
Apr 20, 2023	44.37	44.37	43.06	43.56	156,816	-0.79(-1.78%)
Apr 19, 2023	44.73	44.79	44.27	44.35	94,652	-0.19(-0.42%)
Apr 18, 2023	43.96	44.57	43.73	44.54	121,862	+0.69(+1.58%)
Apr 17, 2023	44.27	44.29	43.50	43.85	87,232	-0.23(-0.52%)
Apr 14, 2023	44.68	44.83	43.91	44.08	102,236	-0.68(-1.53%)
Apr 13, 2023	44.98	44.98	44.36	44.76	106,608	-0.18(-0.40%)
Apr 12, 2023	44.57	45.05	44.17	44.94	117,018	+0.39(+0.87%)
Apr 11, 2023	44.45	45.06	44.27	44.55	113,820	+0.09(+0.20%)
Apr 10, 2023	44.42	44.58	43.81	44.46	149,290	-0.09(-0.20%)
Apr 06, 2023	45.07	45.50	44.31	44.55	112,073	-0.44(-0.97%)
Apr 05, 2023	44.74	45.27	44.56	44.99	77,848	+0.13(+0.29%)
Apr 04, 2023	45.28	45.36	44.46	44.86	91,459	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.