Skip to main content

Toll Brothers Inc (NY: TOL )

150.14 -0.52 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.789 6.926 6.745 6.812 3,341,309 +0.04(+0.57%)
Apr 29, 2002 6.560 6.862 6.560 6.773 2,705,628 +0.24(+3.61%)
Apr 26, 2002 6.722 6.745 6.537 6.537 2,256,000 -0.18(-2.73%)
Apr 25, 2002 6.697 6.732 6.526 6.720 2,072,786 +0.07(+1.03%)
Apr 24, 2002 6.654 6.789 6.507 6.651 2,674,838 +0.00(+0.00%)
Apr 23, 2002 6.503 6.823 6.411 6.651 4,707,226 +0.26(+4.12%)
Apr 22, 2002 6.251 6.448 6.251 6.388 2,471,315 +0.14(+2.24%)
Apr 19, 2002 6.194 6.297 6.139 6.249 1,229,434 +0.06(+0.92%)
Apr 18, 2002 6.251 6.292 6.040 6.191 1,211,746 -0.02(-0.33%)
Apr 17, 2002 6.182 6.354 6.136 6.212 1,463,965 +0.03(+0.48%)
Apr 16, 2002 6.045 6.200 6.010 6.182 16,705,456 -0.05(-0.74%)
Apr 15, 2002 6.102 6.361 6.102 6.228 2,113,404 -0.09(-1.38%)
Apr 12, 2002 6.136 6.319 6.136 6.315 1,228,124 +0.18(+2.99%)
Apr 11, 2002 6.251 6.365 6.102 6.132 1,474,010 -0.12(-1.90%)
Apr 10, 2002 6.297 6.409 6.118 6.251 3,313,139 -0.02(-0.37%)
Apr 09, 2002 6.297 6.409 6.182 6.274 3,982,449 -0.01(-0.18%)
Apr 08, 2002 5.731 6.294 5.724 6.285 4,797,414 +0.42(+7.10%)
Apr 05, 2002 5.866 5.953 5.793 5.868 1,653,730 +0.00(+0.04%)
Apr 04, 2002 5.839 5.889 5.781 5.866 2,451,007 +0.00(+0.08%)
Apr 03, 2002 5.759 5.896 5.713 5.862 2,504,071 +0.18(+3.23%)
Apr 02, 2002 5.626 5.791 5.541 5.678 2,552,331 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.