Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.210 +0.240 (+3.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.20 10.49 10.17 10.49 81,908 +0.36(+3.56%)
Apr 28, 2011 10.18 10.21 10.07 10.13 14,686 -0.08(-0.79%)
Apr 27, 2011 10.25 10.25 10.12 10.21 33,564 -0.05(-0.50%)
Apr 26, 2011 10.03 10.32 10.00 10.27 43,774 +0.24(+2.35%)
Apr 25, 2011 10.34 10.34 9.949 10.03 128,866 -0.36(-3.48%)
Apr 21, 2011 10.67 10.67 10.36 10.39 30,044 -0.24(-2.29%)
Apr 20, 2011 10.70 10.71 10.58 10.63 11,854 +0.08(+0.77%)
Apr 19, 2011 10.72 10.94 10.55 10.55 15,789 -0.18(-1.65%)
Apr 18, 2011 10.61 10.77 10.61 10.73 10,930 -0.07(-0.68%)
Apr 15, 2011 10.42 10.82 10.24 10.80 53,847 +0.36(+3.46%)
Apr 14, 2011 10.46 10.55 10.38 10.44 15,109 -0.11(-1.05%)
Apr 13, 2011 10.66 10.70 10.50 10.55 32,797 -0.07(-0.69%)
Apr 12, 2011 10.70 10.74 10.57 10.63 33,070 -0.10(-0.89%)
Apr 11, 2011 10.81 11.02 10.71 10.72 21,081 -0.10(-0.89%)
Apr 08, 2011 11.14 11.14 10.73 10.82 29,050 -0.27(-2.39%)
Apr 07, 2011 11.05 11.20 11.05 11.08 12,357 +0.06(+0.53%)
Apr 06, 2011 11.16 11.16 10.79 11.02 23,483 -0.10(-0.86%)
Apr 05, 2011 10.94 11.12 10.66 11.12 18,880 +0.13(+1.14%)
Apr 04, 2011 11.05 11.05 10.78 11.00 24,010 -0.03(-0.27%)
Apr 01, 2011 10.98 11.05 10.92 11.02 10,851 +0.08(+0.74%)
Mar 31, 2011 11.03 11.03 10.86 10.94 20,514 -0.07(-0.60%)
Mar 30, 2011 11.02 11.05 10.83 11.01 19,327 +0.04(+0.34%)
Mar 29, 2011 10.81 11.03 10.74 10.97 9,658 +0.20(+1.85%)
Mar 28, 2011 11.05 11.05 10.73 10.77 27,319 -0.23(-2.08%)
Mar 25, 2011 10.38 11.05 10.38 11.00 71,322 +0.68(+6.57%)
Mar 24, 2011 10.25 10.44 10.13 10.32 71,994 +0.10(+0.94%)
Mar 23, 2011 10.04 10.24 9.971 10.23 26,517 +0.19(+1.91%)
Mar 22, 2011 10.11 10.24 9.993 10.04 22,043 -0.04(-0.37%)
Mar 21, 2011 10.03 10.07 9.985 10.07 33,412 +0.38(+3.88%)
Mar 18, 2011 9.676 9.831 9.425 9.698 105,726 +0.09(+0.92%)
Mar 17, 2011 9.993 10.01 9.610 9.610 30,459 -0.21(-2.10%)
Mar 16, 2011 9.985 10.06 9.772 9.816 93,582 -0.15(-1.48%)
Mar 15, 2011 10.04 10.21 9.956 9.963 76,816 -0.24(-2.38%)
Mar 14, 2011 10.12 10.54 10.12 10.21 54,889 +0.01(+0.07%)
Mar 11, 2011 10.18 10.27 9.985 10.20 44,020 -0.01(-0.14%)
Mar 10, 2011 10.14 10.35 9.882 10.21 104,185 -0.32(-3.01%)
Mar 09, 2011 10.44 10.54 10.32 10.53 26,152 +0.06(+0.56%)
Mar 08, 2011 10.40 10.69 10.33 10.47 47,274 +0.06(+0.60%)
Mar 07, 2011 10.28 10.66 10.23 10.41 97,389 +0.27(+2.67%)
Mar 04, 2011 10.38 10.38 10.06 10.14 15,203 -0.20(-1.91%)
Mar 03, 2011 10.37 10.89 10.28 10.34 61,226 +0.07(+0.64%)
Mar 02, 2011 10.18 10.41 10.12 10.27 28,363 +0.03(+0.29%)
Mar 01, 2011 9.978 10.31 9.737 10.24 54,267 +0.26(+2.56%)
Feb 28, 2011 10.41 10.41 9.825 9.986 39,345 -0.31(-3.05%)
Feb 25, 2011 10.27 10.31 10.14 10.30 17,495 +0.06(+0.57%)
Feb 24, 2011 10.27 10.28 10.06 10.24 27,694 +0.02(+0.21%)
Feb 23, 2011 10.20 10.29 9.898 10.22 38,338 +0.01(+0.07%)
Feb 22, 2011 10.50 10.53 10.05 10.21 43,664 -0.39(-3.72%)
Feb 18, 2011 10.37 10.64 10.36 10.61 34,639 +0.20(+1.89%)
Feb 17, 2011 10.33 10.41 10.31 10.41 6,668 +0.11(+1.06%)
Feb 16, 2011 10.23 10.34 10.15 10.30 31,619 +0.07(+0.71%)
Feb 15, 2011 10.28 10.28 10.04 10.23 22,538 -0.05(-0.50%)
Feb 14, 2011 10.45 10.50 10.28 10.28 16,715 -0.14(-1.33%)
Feb 11, 2011 9.964 10.58 9.964 10.42 111,233 +0.39(+3.86%)
Feb 10, 2011 9.832 10.05 9.832 10.03 18,738 +0.09(+0.96%)
Feb 09, 2011 9.912 10.01 9.839 9.934 25,565 +0.02(+0.22%)
Feb 08, 2011 9.591 9.993 9.525 9.912 34,562 +0.38(+3.98%)
Feb 07, 2011 9.533 9.584 9.460 9.533 57,373 -0.03(-0.31%)
Feb 04, 2011 9.248 9.628 8.751 9.562 75,589 +0.28(+2.99%)
Feb 03, 2011 9.781 9.781 9.197 9.284 54,615 -0.54(-5.50%)
Feb 02, 2011 9.956 10.16 9.445 9.825 107,275 -0.20(-2.04%)
Feb 01, 2011 9.869 10.15 9.869 10.03 107,330 +0.28(+2.85%)
Jan 31, 2011 9.029 10.20 8.985 9.752 102,591 +0.77(+8.62%)
Jan 28, 2011 8.678 9.094 8.415 8.977 125,432 +0.26(+3.02%)
Jan 27, 2011 8.795 8.795 8.591 8.715 16,646 -0.06(-0.67%)
Jan 26, 2011 8.758 8.824 8.722 8.773 26,514 -0.02(-0.25%)
Jan 25, 2011 8.547 8.795 8.547 8.795 19,496 +0.23(+2.73%)
Jan 24, 2011 8.510 8.583 8.473 8.561 12,026 +0.05(+0.60%)
Jan 21, 2011 8.473 8.554 8.357 8.510 26,460 +0.08(+0.95%)
Jan 20, 2011 8.539 8.605 8.364 8.430 26,293 -0.18(-2.12%)
Jan 19, 2011 8.430 8.766 8.400 8.612 43,230 +0.15(+1.73%)
Jan 18, 2011 8.452 8.539 8.400 8.466 15,568 -0.05(-0.60%)
Jan 14, 2011 8.539 8.539 8.269 8.517 26,682 -0.01(-0.17%)
Jan 13, 2011 8.218 8.547 8.057 8.532 85,461 +0.34(+4.10%)
Jan 12, 2011 8.145 8.210 8.035 8.196 24,818 +0.15(+1.91%)
Jan 11, 2011 8.086 8.203 8.006 8.042 17,922 -0.07(-0.81%)
Jan 10, 2011 8.108 8.137 7.959 8.108 48,626 -0.09(-1.16%)
Jan 07, 2011 8.141 8.232 8.010 8.203 40,451 +0.07(+0.90%)
Jan 06, 2011 8.152 8.152 7.780 8.130 36,346 -0.06(-0.71%)
Jan 05, 2011 8.057 8.203 8.050 8.189 9,559 +0.09(+1.17%)
Jan 04, 2011 8.262 8.276 7.955 8.094 20,018 -0.17(-2.03%)
Jan 03, 2011 8.225 8.327 8.123 8.262 14,058 +0.11(+1.34%)
Dec 31, 2010 8.094 8.196 8.094 8.152 12,086 +0.06(+0.72%)
Dec 30, 2010 8.174 8.291 8.072 8.094 36,072 -0.06(-0.72%)
Dec 29, 2010 8.284 8.284 8.130 8.152 13,354 -0.09(-1.15%)
Dec 28, 2010 8.284 8.320 8.225 8.247 12,824 -0.07(-0.79%)
Dec 27, 2010 8.269 8.332 8.210 8.313 8,070 -0.02(-0.26%)
Dec 23, 2010 8.262 8.379 8.225 8.335 17,985 +0.10(+1.24%)
Dec 22, 2010 8.240 8.291 8.186 8.232 8,534 +0.00(+0.00%)
Dec 21, 2010 8.210 8.247 8.152 8.232 10,035 +0.08(+0.99%)
Dec 20, 2010 8.327 8.327 8.152 8.152 13,812 -0.08(-0.98%)
Dec 17, 2010 8.525 8.539 8.232 8.232 88,883 -0.31(-3.68%)
Dec 16, 2010 8.459 8.547 8.342 8.547 18,030 +0.07(+0.86%)
Dec 15, 2010 8.123 8.495 8.123 8.473 29,605 +0.31(+3.85%)
Dec 14, 2010 8.189 8.313 7.973 8.159 36,985 +0.03(+0.36%)
Dec 13, 2010 8.379 8.386 8.123 8.130 53,609 -0.26(-3.05%)
Dec 10, 2010 8.021 8.400 7.911 8.386 19,063 +0.40(+5.03%)
Dec 09, 2010 8.094 8.130 7.955 7.984 36,024 +0.01(+0.09%)
Dec 08, 2010 8.116 8.174 7.896 7.977 36,925 -0.15(-1.84%)
Dec 07, 2010 8.387 8.387 8.090 8.127 40,745 -0.16(-1.92%)
Dec 06, 2010 8.350 8.423 8.090 8.285 88,651 -0.09(-1.04%)
Dec 03, 2010 8.430 8.538 8.358 8.372 44,411 -0.13(-1.53%)
Dec 02, 2010 8.582 8.625 8.430 8.502 28,689 -0.10(-1.18%)
Dec 01, 2010 8.668 8.668 8.401 8.603 44,847 +0.11(+1.28%)
Nov 30, 2010 8.632 8.769 8.480 8.495 55,810 -0.27(-3.13%)
Nov 29, 2010 8.553 8.791 8.394 8.769 18,838 +0.14(+1.59%)
Nov 26, 2010 8.480 8.632 8.480 8.632 2,513 -0.05(-0.58%)
Nov 24, 2010 8.675 8.683 8.683 8.683 22,344 +0.06(+0.67%)
Nov 23, 2010 8.524 8.668 8.524 8.625 14,942 -0.02(-0.25%)
Nov 22, 2010 8.654 8.661 8.466 8.647 25,804 +0.07(+0.84%)
Nov 19, 2010 8.401 8.589 8.379 8.574 31,038 +0.18(+2.15%)
Nov 18, 2010 8.025 8.453 7.996 8.394 24,965 +0.51(+6.41%)
Nov 17, 2010 7.592 7.946 7.527 7.888 25,247 +0.30(+3.90%)
Nov 16, 2010 7.592 7.635 7.281 7.592 88,466 -0.14(-1.87%)
Nov 15, 2010 7.736 7.982 7.621 7.736 35,978 +0.01(+0.19%)
Nov 12, 2010 7.845 7.989 7.722 7.722 51,197 -0.22(-2.82%)
Nov 11, 2010 7.874 7.975 7.866 7.946 40,858 +0.01(+0.09%)
Nov 10, 2010 8.199 8.199 7.801 7.939 54,876 -0.18(-2.22%)
Nov 09, 2010 8.459 8.480 8.076 8.119 53,844 -0.35(-4.10%)
Nov 08, 2010 8.387 8.509 8.387 8.466 11,102 +0.00(+0.00%)
Nov 05, 2010 8.553 8.661 8.343 8.466 68,909 -0.03(-0.34%)
Nov 04, 2010 8.610 8.639 8.473 8.495 71,268 +0.06(+0.68%)
Nov 03, 2010 8.314 8.466 8.307 8.437 22,745 +0.12(+1.39%)
Nov 02, 2010 8.365 8.387 8.061 8.322 34,458 +0.08(+0.96%)
Nov 01, 2010 8.365 8.365 8.184 8.242 24,350 -0.06(-0.70%)
Oct 29, 2010 8.257 8.365 8.199 8.300 19,008 +0.04(+0.52%)
Oct 28, 2010 7.946 8.394 7.946 8.257 53,123 +0.35(+4.48%)
Oct 27, 2010 7.679 7.910 7.527 7.903 39,153 +0.25(+3.21%)
Oct 25, 2010 7.801 7.801 7.585 7.657 28,805 -0.09(-1.12%)
Oct 22, 2010 7.643 7.852 7.541 7.744 24,278 +0.09(+1.23%)
Oct 21, 2010 7.744 7.758 7.361 7.650 31,531 -0.03(-0.38%)
Oct 20, 2010 7.382 7.780 7.310 7.679 36,194 +0.31(+4.22%)
Oct 19, 2010 7.664 7.823 7.209 7.368 50,652 -0.44(-5.64%)
Oct 18, 2010 7.693 7.910 7.664 7.809 50,220 +0.14(+1.79%)
Oct 15, 2010 7.549 7.736 7.498 7.671 51,213 +0.18(+2.41%)
Oct 14, 2010 7.491 7.520 7.289 7.491 28,930 +0.01(+0.19%)
Oct 13, 2010 7.397 7.549 7.368 7.476 42,692 +0.14(+1.97%)
Oct 12, 2010 7.346 7.440 7.043 7.332 99,170 -0.18(-2.40%)
Oct 11, 2010 6.985 7.556 6.985 7.513 64,969 +0.48(+6.89%)
Oct 08, 2010 7.029 7.065 6.675 7.029 45,473 +0.33(+4.85%)
Oct 07, 2010 6.573 6.754 6.458 6.703 186 +0.20(+3.00%)
Oct 06, 2010 6.581 6.581 6.321 6.508 82,103 -0.05(-0.77%)
Oct 05, 2010 6.256 6.646 6.191 6.559 65,531 +0.39(+6.32%)
Oct 04, 2010 6.465 6.545 6.169 6.169 57,995 -0.35(-5.32%)
Oct 01, 2010 6.516 6.624 6.263 6.516 66,333 -0.05(-0.70%)
Sep 30, 2010 6.561 6.667 6.501 6.561 64,177 +0.00(+0.04%)
Sep 29, 2010 6.126 6.602 6.061 6.559 73,825 +0.43(+7.08%)
Sep 28, 2010 5.880 6.147 5.844 6.126 70,995 +0.30(+5.08%)
Sep 27, 2010 5.894 5.894 5.714 5.829 38,382 -0.04(-0.62%)
Sep 24, 2010 5.692 5.873 5.692 5.866 41,966 +0.25(+4.37%)
Sep 23, 2010 5.678 5.873 5.610 5.620 239 -0.01(-0.26%)
Sep 22, 2010 5.707 5.801 5.620 5.634 39,869 -0.10(-1.76%)
Sep 21, 2010 5.750 5.866 5.598 5.736 49,172 -0.04(-0.63%)
Sep 20, 2010 5.642 5.779 5.533 5.772 83,399 +0.13(+2.30%)
Sep 17, 2010 5.642 5.851 5.642 5.642 73,131 -0.25(-4.17%)
Sep 15, 2010 5.873 5.909 5.728 5.887 26,571 +0.00(+0.00%)
Sep 14, 2010 5.808 5.923 5.801 5.887 47,757 +0.08(+1.37%)
Sep 13, 2010 5.808 5.858 5.757 5.808 57,435 +0.08(+1.39%)
Sep 10, 2010 5.663 5.851 5.663 5.728 23,956 +0.07(+1.15%)
Sep 09, 2010 5.772 5.772 5.663 5.663 36,500 -0.09(-1.63%)
Sep 08, 2010 5.815 5.815 5.670 5.757 34,174 +0.00(+0.06%)
Sep 07, 2010 5.668 6.074 5.611 5.754 300 +0.09(+1.63%)
Sep 03, 2010 5.654 5.793 5.455 5.661 67,021 +0.06(+1.02%)
Sep 02, 2010 5.711 5.846 5.569 5.604 150 -0.17(-2.96%)
Sep 01, 2010 5.490 5.775 5.441 5.775 43,228 +0.36(+6.56%)
Aug 31, 2010 5.419 5.533 5.405 5.419 421 -0.09(-1.68%)
Aug 30, 2010 5.647 5.782 5.476 5.512 55,197 -0.18(-3.25%)
Aug 27, 2010 5.697 5.718 5.455 5.697 35,670 +0.18(+3.35%)
Aug 26, 2010 5.732 5.775 5.512 5.512 210 -0.22(-3.85%)
Aug 25, 2010 5.761 5.789 5.618 5.732 209 -0.14(-2.30%)
Aug 24, 2010 6.109 6.130 5.860 5.867 849 -0.43(-6.78%)
Aug 23, 2010 6.650 6.749 6.209 6.294 112,361 -0.29(-4.43%)
Aug 20, 2010 6.387 6.607 6.372 6.586 69,140 +0.09(+1.42%)
Aug 19, 2010 7.311 7.311 6.379 6.493 728 -0.82(-11.19%)
Aug 18, 2010 7.219 7.432 7.147 7.311 3,093 +0.11(+1.48%)
Aug 17, 2010 7.027 7.340 6.977 7.204 504 +0.20(+2.84%)
Aug 16, 2010 6.870 7.105 6.763 7.005 77,353 +0.12(+1.76%)
Aug 13, 2010 6.884 7.041 6.742 6.884 67,877 -0.06(-0.92%)
Aug 12, 2010 6.970 7.283 6.870 6.948 63,269 -0.12(-1.71%)
Aug 11, 2010 7.091 7.290 6.927 7.069 915 -0.14(-1.88%)
Aug 10, 2010 7.048 7.418 6.721 7.204 115,957 +0.11(+1.50%)
Aug 09, 2010 6.863 7.176 6.863 7.098 90,865 +0.26(+3.85%)
Aug 06, 2010 6.835 6.835 6.643 6.835 81,200 +0.06(+0.84%)
Aug 05, 2010 6.422 6.820 6.422 6.778 82,348 +0.32(+4.96%)
Aug 04, 2010 6.273 6.586 6.045 6.458 125,784 +0.25(+4.01%)
Aug 03, 2010 6.330 6.330 6.138 6.209 26,645 -0.09(-1.47%)
Aug 02, 2010 6.045 6.301 5.981 6.301 68,671 +0.28(+4.73%)
Jul 30, 2010 6.017 6.031 5.910 6.017 60,155 +0.09(+1.44%)
Jul 29, 2010 5.981 5.995 5.874 5.931 76,076 +0.06(+0.97%)
Jul 28, 2010 5.874 6.024 5.839 5.874 338 -0.11(-1.90%)
Jul 27, 2010 5.981 6.031 5.853 5.988 52,648 +0.02(+0.36%)
Jul 26, 2010 5.803 5.967 5.583 5.967 111,610 +0.16(+2.69%)
Jul 23, 2010 5.533 5.825 5.426 5.810 86,824 +0.20(+3.55%)
Jul 22, 2010 5.512 5.611 5.334 5.611 78,749 +0.20(+3.68%)
Jul 21, 2010 5.398 5.540 5.327 5.412 65,366 +0.04(+0.66%)
Jul 20, 2010 5.192 5.377 5.156 5.377 76,320 +0.15(+2.86%)
Jul 19, 2010 4.957 5.291 4.921 5.227 79,065 +0.27(+5.45%)
Jul 16, 2010 4.957 5.163 4.879 4.957 101,226 -0.23(-4.39%)
Jul 15, 2010 5.320 5.327 5.106 5.185 74,152 -0.14(-2.67%)
Jul 14, 2010 5.249 5.327 5.156 5.327 62,448 +0.07(+1.35%)
Jul 13, 2010 5.256 5.298 5.014 5.256 829 +0.16(+3.07%)
Jul 12, 2010 5.135 5.242 5.099 5.099 50,107 +0.00(+0.00%)
Jul 09, 2010 5.099 5.106 4.971 5.099 30,181 +0.07(+1.41%)
Jul 08, 2010 5.028 5.028 4.786 5.028 251 +0.27(+5.68%)
Jul 07, 2010 4.673 4.758 4.552 4.758 121,961 +0.11(+2.45%)
Jul 06, 2010 4.644 4.651 4.559 4.644 424 +0.10(+2.19%)
Jul 02, 2010 4.545 4.552 4.296 4.545 55,748 +0.14(+3.06%)
Jul 01, 2010 4.338 4.431 4.324 4.409 61,547 +0.07(+1.64%)
Jun 30, 2010 4.338 4.402 4.303 4.338 665 +0.02(+0.49%)
Jun 29, 2010 4.374 4.580 4.253 4.317 74,345 -0.15(-3.34%)
Jun 25, 2010 4.466 4.786 4.438 4.466 410,928 -0.21(-4.56%)
Jun 24, 2010 4.765 4.793 4.680 4.680 37,283 -0.16(-3.24%)
Jun 23, 2010 4.744 4.893 4.694 4.836 31,250 +0.07(+1.49%)
Jun 22, 2010 4.765 4.893 4.744 4.765 244 -0.12(-2.47%)
Jun 21, 2010 4.808 4.893 4.808 4.886 44,040 +0.14(+2.84%)
Jun 18, 2010 4.751 4.801 4.530 4.751 36,277 -0.01(-0.30%)
Jun 17, 2010 4.744 4.779 4.694 4.765 15,666 +0.03(+0.60%)
Jun 16, 2010 4.779 4.843 4.701 4.737 45,471 -0.03(-0.60%)
Jun 15, 2010 4.765 4.801 4.658 4.765 426 +0.04(+0.75%)
Jun 14, 2010 4.950 5.028 4.708 4.729 72,859 -0.10(-2.06%)
Jun 11, 2010 4.744 4.836 4.630 4.829 28,688 +0.04(+0.89%)
Jun 10, 2010 4.786 4.786 4.623 4.786 396 +0.15(+3.22%)
Jun 09, 2010 4.779 4.886 4.616 4.637 68,361 -0.07(-1.51%)
Jun 08, 2010 4.893 4.921 4.644 4.708 43,300 -0.13(-2.72%)
Jun 07, 2010 5.098 5.098 4.840 4.840 68,409 -0.22(-4.28%)
Jun 04, 2010 5.056 5.280 5.049 5.056 60,867 -0.31(-5.85%)
Jun 03, 2010 5.370 5.440 5.266 5.370 56,139 -0.01(-0.26%)
Jun 02, 2010 5.384 5.510 5.245 5.384 70,328 -0.09(-1.66%)
Jun 01, 2010 5.475 5.587 4.833 5.475 352 +0.64(+13.13%)
May 28, 2010 4.840 5.210 4.840 4.840 91,782 -0.34(-6.48%)
May 27, 2010 4.847 5.182 4.770 5.175 51,526 +0.45(+9.45%)
May 26, 2010 4.728 4.875 4.602 4.728 353 +0.10(+2.27%)
May 25, 2010 4.644 4.693 4.539 4.623 89,016 -0.13(-2.79%)
May 24, 2010 4.930 5.042 4.749 4.756 65,974 -0.17(-3.54%)
May 21, 2010 4.665 5.056 4.658 4.930 81,291 +0.24(+5.22%)
May 20, 2010 4.889 4.889 4.672 4.686 105,081 -0.30(-6.02%)
May 19, 2010 5.140 5.203 4.917 4.986 36,021 -0.18(-3.51%)
May 18, 2010 5.356 5.489 5.119 5.168 31,042 -0.10(-1.99%)
May 17, 2010 5.468 5.517 5.203 5.273 47,067 -0.10(-1.95%)
May 14, 2010 5.377 5.636 5.325 5.377 42,377 -0.26(-4.58%)
May 13, 2010 5.685 5.789 5.566 5.636 54,565 -0.08(-1.47%)
May 12, 2010 5.384 5.741 5.287 5.720 99,543 +0.38(+7.06%)
May 11, 2010 5.370 5.524 5.315 5.343 55,741 +0.00(+0.00%)
May 10, 2010 5.433 5.454 5.266 5.343 63,607 +0.46(+9.44%)
May 07, 2010 4.930 5.042 4.882 4.882 83,801 -0.08(-1.55%)
May 06, 2010 5.580 5.643 4.958 4.958 87,625 -0.64(-11.47%)
May 05, 2010 5.943 5.978 5.587 5.601 79,418 -0.37(-6.20%)
May 04, 2010 6.181 6.181 5.936 5.971 84,233 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.