Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

29.12 +0.34 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 29, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 28, 2003 0.5374 0.5442 0.5305 0.5442 11,686 +0.00(+0.00%)
Apr 25, 2003 0.5442 0.5510 0.5442 0.5442 33,307 +0.01(+1.92%)
Apr 24, 2003 0.5339 0.5339 0.5339 0.5339 0 +0.00(+0.00%)
Apr 23, 2003 0.5339 0.5339 0.5339 0.5339 2,921 +0.00(+0.65%)
Apr 22, 2003 0.5442 0.5442 0.5305 0.5305 5,259 -0.00(-0.64%)
Apr 21, 2003 0.5237 0.5339 0.5237 0.5339 11,102 +0.02(+4.70%)
Apr 17, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 16, 2003 0.5066 0.5100 0.5066 0.5100 5,843 +0.01(+2.05%)
Apr 15, 2003 0.4997 0.4997 0.4997 0.4997 1,753 +0.00(+0.69%)
Apr 14, 2003 0.4963 0.4963 0.4963 0.4963 0 +0.00(+0.00%)
Apr 11, 2003 0.4963 0.4963 0.4963 0.4963 0 +0.00(+0.00%)
Apr 10, 2003 0.4963 0.4963 0.4963 0.4963 2,337 +0.01(+1.40%)
Apr 09, 2003 0.4881 0.4894 0.4881 0.4894 2,921 +0.00(+0.28%)
Apr 08, 2003 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Apr 07, 2003 0.4881 0.4881 0.4881 0.4881 0 +0.00(+0.00%)
Apr 04, 2003 0.4860 0.4881 0.4860 0.4881 12,855 +0.00(+0.99%)
Apr 03, 2003 0.4833 0.4833 0.4833 0.4833 1,168 -0.00(-0.70%)
Apr 02, 2003 0.4867 0.4867 0.4867 0.4867 4,674 -0.00(-0.97%)
Apr 01, 2003 0.5100 0.5100 0.4860 0.4915 37,982 -0.03(-4.90%)
Mar 31, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 28, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 27, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 26, 2003 0.5168 0.5168 0.5168 0.5168 584 -0.01(-1.69%)
Mar 25, 2003 0.5257 0.5257 0.5257 0.5257 0 +0.00(+0.00%)
Mar 24, 2003 0.5202 0.5257 0.5202 0.5257 7,596 +0.01(+2.40%)
Mar 21, 2003 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Mar 20, 2003 0.5134 0.5134 0.5134 0.5134 0 -0.00(-0.66%)
Mar 19, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 18, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 17, 2003 0.5168 0.5168 0.5168 0.5168 0 +0.00(+0.00%)
Mar 14, 2003 0.5202 0.5202 0.5168 0.5168 2,921 -0.01(-1.95%)
Mar 13, 2003 0.5271 0.5271 0.5271 0.5271 1,753 -0.00(-0.52%)
Mar 12, 2003 0.5332 0.5332 0.5237 0.5298 5,843 -0.01(-1.40%)
Mar 11, 2003 0.5374 0.5374 0.5374 0.5374 0 +0.00(+0.00%)
Mar 07, 2003 0.5374 0.5374 0.5374 0.5374 584 -0.00(-0.63%)
Mar 06, 2003 0.5408 0.5408 0.5408 0.5408 2,921 +0.00(+0.64%)
Mar 05, 2003 0.5374 0.5374 0.5374 0.5374 0 +0.00(+0.00%)
Mar 04, 2003 0.5374 0.5374 0.5374 0.5374 1,753 -0.01(-1.26%)
Mar 03, 2003 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Feb 28, 2003 0.5442 0.5442 0.5442 0.5442 1,168 +0.01(+1.53%)
Feb 27, 2003 0.5428 0.5428 0.5360 0.5360 3,506 -0.01(-2.49%)
Feb 26, 2003 0.5497 0.5497 0.5497 0.5497 1,753 -0.01(-1.23%)
Feb 25, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 24, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 21, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 20, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 19, 2003 0.5565 0.5565 0.5565 0.5565 0 +0.00(+0.00%)
Feb 18, 2003 0.5565 0.5565 0.5565 0.5565 1,168 -0.01(-1.22%)
Feb 14, 2003 0.5634 0.5634 0.5634 0.5634 1,168 +0.01(+0.98%)
Feb 13, 2003 0.5613 0.5613 0.5545 0.5579 6,427 -0.01(-1.81%)
Feb 12, 2003 0.5750 0.5750 0.5682 0.5682 6,427 -0.01(-2.35%)
Feb 11, 2003 0.5476 0.5818 0.5476 0.5818 19,867 +0.03(+4.94%)
Feb 10, 2003 0.5545 0.5545 0.5545 0.5545 0 +0.00(+0.00%)
Feb 07, 2003 0.5545 0.5545 0.5545 0.5545 3,506 -0.00(-0.61%)
Feb 06, 2003 0.5894 0.5894 0.5476 0.5579 28,632 -0.04(-6.32%)
Feb 05, 2003 0.6024 0.6092 0.5955 0.5955 7,012 -0.01(-1.02%)
Feb 04, 2003 0.6024 0.6024 0.5955 0.6017 8,765 -0.00(-0.68%)
Feb 03, 2003 0.6024 0.6058 0.6024 0.6058 2,921 +0.01(+1.61%)
Jan 30, 2003 0.6058 0.6058 0.5887 0.5962 9,933 -0.02(-2.68%)
Jan 29, 2003 0.6024 0.6127 0.6024 0.6127 4,090 +0.00(+0.56%)
Jan 28, 2003 0.6092 0.6092 0.6092 0.6092 7,012 -0.01(-1.11%)
Jan 27, 2003 0.6161 0.6161 0.6161 0.6161 2,921 +0.00(+0.00%)
Jan 23, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 22, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 21, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 17, 2003 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jan 16, 2003 0.6161 0.6161 0.6161 0.6161 5,843 -0.01(-1.32%)
Jan 15, 2003 0.6229 0.6243 0.6229 0.6243 2,921 +0.01(+0.88%)
Jan 14, 2003 0.6188 0.6298 0.6188 0.6188 23,373 +0.01(+1.01%)
Jan 13, 2003 0.6161 0.6161 0.6127 0.6127 14,024 +0.00(+0.00%)
Jan 10, 2003 0.6099 0.6127 0.6099 0.6127 1,168 -0.00(-0.56%)
Jan 09, 2003 0.6161 0.6161 0.6161 0.6161 1,168 +0.00(+0.00%)
Jan 08, 2003 0.6161 0.6161 0.6161 0.6161 1,168 +0.00(+0.11%)
Jan 07, 2003 0.6154 0.6154 0.6154 0.6154 2,337 -0.00(-0.11%)
Jan 06, 2003 0.6127 0.6161 0.6127 0.6161 6,427 +0.01(+1.69%)
Jan 02, 2003 0.6051 0.6092 0.6051 0.6058 3,506 +0.01(+1.37%)
Dec 31, 2002 0.5976 0.5976 0.5976 0.5976 1,168 +0.01(+0.92%)
Dec 30, 2002 0.5955 0.5955 0.5921 0.5921 2,337 +0.00(+0.70%)
Dec 27, 2002 0.5955 0.5955 0.5750 0.5880 46,747 -0.01(-2.39%)
Dec 26, 2002 0.6058 0.6058 0.6024 0.6024 4,090 -0.01(-1.68%)
Dec 24, 2002 0.6127 0.6127 0.6127 0.6127 0 +0.00(+0.00%)
Dec 23, 2002 0.6058 0.6127 0.6058 0.6127 14,608 -0.00(-0.44%)
Dec 20, 2002 0.6154 0.6154 0.6154 0.6154 1,168 +0.00(+0.00%)
Dec 19, 2002 0.6024 0.6154 0.5990 0.6154 11,686 +0.01(+1.01%)
Dec 18, 2002 0.6092 0.6092 0.6092 0.6092 2,921 -0.01(-1.11%)
Dec 17, 2002 0.6298 0.6298 0.6092 0.6161 35,060 -0.02(-2.70%)
Dec 16, 2002 0.6435 0.6435 0.6332 0.6332 16,361 -0.00(-0.54%)
Dec 13, 2002 0.6469 0.6469 0.6298 0.6366 12,271 -0.02(-3.02%)
Dec 12, 2002 0.6633 0.6702 0.6503 0.6565 28,632 -0.01(-2.04%)
Dec 11, 2002 0.6777 0.6777 0.6633 0.6702 22,205 -0.01(-2.00%)
Dec 10, 2002 0.6777 0.6838 0.6715 0.6838 13,439 -0.00(-0.10%)
Dec 09, 2002 0.6975 0.6982 0.6845 0.6845 9,349 -0.01(-0.89%)
Dec 06, 2002 0.6907 0.6907 0.6907 0.6907 1,168 +0.01(+0.90%)
Dec 05, 2002 0.6715 0.6845 0.6715 0.6845 23,373 +0.01(+1.11%)
Dec 04, 2002 0.6838 0.6838 0.6708 0.6770 19,867 -0.01(-0.90%)
Dec 03, 2002 0.6982 0.6982 0.6832 0.6832 38,566 -0.02(-3.11%)
Dec 02, 2002 0.6982 0.7051 0.6880 0.7051 12,271 +0.01(+1.98%)
Nov 29, 2002 0.6592 0.6914 0.6592 0.6914 54,928 +0.03(+4.34%)
Nov 27, 2002 0.6469 0.6626 0.6462 0.6626 8,765 +0.02(+3.53%)
Nov 26, 2002 0.6476 0.6606 0.6400 0.6400 23,958 -0.01(-2.09%)
Nov 25, 2002 0.6770 0.6770 0.6503 0.6537 40,904 -0.02(-2.95%)
Nov 22, 2002 0.6503 0.6804 0.6503 0.6736 52,590 +0.02(+2.50%)
Nov 21, 2002 0.6435 0.6571 0.6435 0.6571 16,945 +0.02(+3.78%)
Nov 20, 2002 0.6640 0.6640 0.6229 0.6332 41,488 -0.02(-3.65%)
Nov 19, 2002 0.6503 0.6571 0.6339 0.6571 46,163 +0.03(+4.35%)
Nov 18, 2002 0.5305 0.6366 0.5305 0.6298 147,254 +0.10(+18.86%)
Nov 15, 2002 0.5250 0.5298 0.5250 0.5298 7,596 +0.01(+1.84%)
Nov 14, 2002 0.5202 0.5202 0.5202 0.5202 5,843 +0.01(+1.33%)
Nov 13, 2002 0.5134 0.5134 0.5134 0.5134 11,102 +0.00(+0.00%)
Nov 12, 2002 0.5066 0.5134 0.4963 0.5134 10,518 +0.00(+0.00%)
Nov 11, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Nov 08, 2002 0.5202 0.5202 0.5066 0.5134 11,102 -0.01(-2.60%)
Nov 07, 2002 0.5271 0.5271 0.5271 0.5271 0 +0.00(+0.00%)
Nov 06, 2002 0.5202 0.5271 0.5202 0.5271 15,192 +0.01(+1.45%)
Nov 05, 2002 0.5196 0.5196 0.5196 0.5196 1,168 +0.01(+1.20%)
Nov 04, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Nov 01, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Oct 31, 2002 0.5093 0.5134 0.5093 0.5134 584,342 +0.01(+2.04%)
Oct 30, 2002 0.4963 0.5031 0.4792 0.5031 9,933 -0.00(-0.68%)
Oct 29, 2002 0.5066 0.5066 0.5066 0.5066 584 +0.00(+0.00%)
Oct 28, 2002 0.4997 0.5066 0.4929 0.5066 11,686 -0.00(-0.67%)
Oct 25, 2002 0.5018 0.5100 0.5018 0.5100 2,337 +0.01(+2.76%)
Oct 24, 2002 0.4970 0.5031 0.4963 0.4963 11,102 -0.01(-2.03%)
Oct 23, 2002 0.5031 0.5066 0.4689 0.5066 33,307 -0.01(-1.33%)
Oct 22, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Oct 21, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Oct 18, 2002 0.5134 0.5134 0.5134 0.5134 0 +0.00(+0.00%)
Oct 17, 2002 0.5339 0.5339 0.5134 0.5134 9,933 -0.02(-4.46%)
Oct 16, 2002 0.5339 0.5374 0.5339 0.5374 1,753 +0.01(+1.95%)
Oct 15, 2002 0.5202 0.5298 0.5202 0.5271 12,271 +0.01(+2.67%)
Oct 14, 2002 0.4997 0.5134 0.4997 0.5134 8,180 +0.02(+4.17%)
Oct 11, 2002 0.4929 0.4929 0.4929 0.4929 2,337 +0.01(+1.41%)
Oct 10, 2002 0.4860 0.4860 0.4860 0.4860 584 +0.00(+0.71%)
Oct 09, 2002 0.4799 0.4826 0.4799 0.4826 1,168 -0.00(-0.70%)
Oct 08, 2002 0.4805 0.4894 0.4792 0.4860 54,928 -0.01(-2.74%)
Oct 07, 2002 0.5750 0.5750 0.4792 0.4997 33,307 -0.08(-14.12%)
Oct 04, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Oct 03, 2002 0.5818 0.5818 0.5818 0.5818 1,753 +0.00(+0.00%)
Oct 02, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Oct 01, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Sep 30, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Sep 27, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Sep 26, 2002 0.5818 0.5818 0.5818 0.5818 0 +0.00(+0.00%)
Sep 25, 2002 0.5853 0.5853 0.5818 0.5818 2,337 -0.01(-1.16%)
Sep 24, 2002 0.5887 0.5887 0.5887 0.5887 0 +0.00(+0.00%)
Sep 23, 2002 0.5887 0.5887 0.5887 0.5887 0 +0.00(+0.00%)
Sep 20, 2002 0.5887 0.5887 0.5887 0.5887 0 +0.00(+0.00%)
Sep 19, 2002 0.5990 0.5990 0.5887 0.5887 3,506 -0.00(-0.58%)
Sep 18, 2002 0.5921 0.5921 0.5921 0.5921 0 +0.00(+0.00%)
Sep 17, 2002 0.5921 0.5921 0.5921 0.5921 0 +0.00(+0.00%)
Sep 16, 2002 0.5750 0.5921 0.5750 0.5921 6,427 +0.02(+4.22%)
Sep 13, 2002 0.5682 0.5682 0.5682 0.5682 0 +0.00(+0.00%)
Sep 12, 2002 0.5682 0.5682 0.5682 0.5682 0 +0.00(+0.00%)
Sep 11, 2002 0.5613 0.5682 0.5613 0.5682 1,460,857 +0.01(+2.47%)
Sep 10, 2002 0.5579 0.5647 0.5545 0.5545 37,397 -0.01(-1.82%)
Sep 09, 2002 0.5818 0.5818 0.5599 0.5647 27,464 -0.02(-3.51%)
Sep 06, 2002 0.5921 0.5955 0.5818 0.5853 15,192 -0.02(-2.84%)
Sep 05, 2002 0.6024 0.6024 0.6024 0.6024 1,753 -0.01(-1.12%)
Sep 04, 2002 0.6092 0.6092 0.6092 0.6092 584 +0.00(+0.00%)
Sep 03, 2002 0.6092 0.6092 0.6092 0.6092 3,506 -0.01(-1.11%)
Aug 30, 2002 0.6161 0.6229 0.6161 0.6161 27,464 +0.00(+0.00%)
Aug 29, 2002 0.6161 0.6161 0.6161 0.6161 36,813 +0.00(+0.00%)
Aug 28, 2002 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Aug 27, 2002 0.6161 0.6161 0.6161 0.6161 3,506 -0.01(-1.10%)
Aug 26, 2002 0.6229 0.6229 0.6229 0.6229 0 +0.00(+0.00%)
Aug 23, 2002 0.6092 0.6229 0.6092 0.6229 8,765 +0.01(+2.36%)
Aug 22, 2002 0.6092 0.6092 0.6024 0.6085 23,373 -0.00(-0.22%)
Aug 21, 2002 0.6099 0.6099 0.6099 0.6099 0 +0.00(+0.00%)
Aug 20, 2002 0.6099 0.6099 0.6099 0.6099 1,168 -0.02(-3.15%)
Aug 16, 2002 0.6298 0.6298 0.6298 0.6298 0 +0.00(+0.00%)
Aug 15, 2002 0.6298 0.6298 0.6298 0.6298 0 +0.00(+0.00%)
Aug 14, 2002 0.6298 0.6298 0.6263 0.6298 3,506 -0.00(-0.54%)
Aug 13, 2002 0.6332 0.6332 0.6332 0.6332 0 +0.00(+0.00%)
Aug 12, 2002 0.6332 0.6332 0.6332 0.6332 0 +0.01(+2.21%)
Aug 07, 2002 0.6195 0.6195 0.6195 0.6195 0 +0.00(+0.00%)
Aug 06, 2002 0.6127 0.6195 0.6127 0.6195 15,777 -0.00(-0.55%)
Aug 05, 2002 0.6229 0.6229 0.6229 0.6229 292,171 +0.01(+1.11%)
Aug 02, 2002 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Aug 01, 2002 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jul 31, 2002 0.6298 0.6298 0.6161 0.6161 22,205 -0.02(-3.23%)
Jul 30, 2002 0.6366 0.6366 0.6366 0.6366 0 +0.00(+0.00%)
Jul 29, 2002 0.6435 0.6435 0.6366 0.6366 2,337 -0.01(-0.96%)
Jul 26, 2002 0.6428 0.6428 0.6428 0.6428 0 +0.00(+0.00%)
Jul 25, 2002 0.6161 0.6428 0.6161 0.6428 11,102 +0.03(+5.51%)
Jul 24, 2002 0.6031 0.6106 0.6024 0.6092 7,596 +0.00(+0.00%)
Jul 23, 2002 0.6229 0.6229 0.6092 0.6092 7,596 -0.01(-1.66%)
Jul 22, 2002 0.6209 0.6209 0.6140 0.6195 8,765 +0.01(+1.12%)
Jul 19, 2002 0.6058 0.6127 0.6058 0.6127 7,012 +0.01(+1.13%)
Jul 17, 2002 0.5990 0.6058 0.5990 0.6058 55,512 -0.02(-2.75%)
Jul 12, 2002 0.6298 0.6298 0.6229 0.6229 5,259 -0.01(-1.52%)
Jul 11, 2002 0.6325 0.6325 0.6325 0.6325 0 +0.00(+0.00%)
Jul 10, 2002 0.6325 0.6325 0.6325 0.6325 584 +0.00(+0.43%)
Jul 09, 2002 0.6298 0.6298 0.6298 0.6298 584 +0.00(+0.55%)
Jul 08, 2002 0.6263 0.6263 0.6263 0.6263 1,168 -0.00(-0.54%)
Jul 05, 2002 0.6229 0.6298 0.6229 0.6298 8,765 +0.01(+2.22%)
Jul 04, 2002 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jul 03, 2002 0.6161 0.6161 0.6161 0.6161 0 +0.00(+0.00%)
Jul 02, 2002 0.6161 0.6161 0.6161 0.6161 1,753 +0.00(+0.00%)
Jul 01, 2002 0.6229 0.6229 0.6161 0.6161 38,566 -0.01(-2.17%)
Jun 28, 2002 0.6291 0.6298 0.6291 0.6298 2,337 +0.01(+1.10%)
Jun 27, 2002 0.6229 0.6229 0.6229 0.6229 1,753 +0.00(+0.55%)
Jun 26, 2002 0.6366 0.6400 0.6195 0.6195 18,698 -0.02(-3.72%)
Jun 25, 2002 0.6435 0.6435 0.6435 0.6435 0 +0.00(+0.00%)
Jun 21, 2002 0.6435 0.6435 0.6435 0.6435 1,753 +0.01(+1.62%)
Jun 20, 2002 0.6332 0.6332 0.6332 0.6332 0 +0.00(+0.00%)
Jun 19, 2002 0.6880 0.6880 0.6332 0.6332 16,945 -0.05(-7.04%)
Jun 18, 2002 0.6777 0.6811 0.6674 0.6811 9,349 -0.00(-0.50%)
Jun 17, 2002 0.6845 0.6845 0.6845 0.6845 1,753 -0.01(-0.99%)
Jun 14, 2002 0.6914 0.6914 0.6914 0.6914 0 +0.00(+0.00%)
Jun 12, 2002 0.6914 0.6914 0.6914 0.6914 24,542 -0.00(-0.10%)
Jun 11, 2002 0.6982 0.6982 0.6921 0.6921 3,506 +0.00(+0.10%)
Jun 10, 2002 0.6914 0.6914 0.6914 0.6914 14,608 -0.01(-0.98%)
Jun 07, 2002 0.6982 0.6982 0.6845 0.6982 8,180 -0.01(-0.97%)
Jun 06, 2002 0.7051 0.7051 0.7051 0.7051 2,337 +0.01(+0.98%)
Jun 05, 2002 0.6982 0.6982 0.6982 0.6982 1,168 -0.01(-1.45%)
May 31, 2002 0.7016 0.7085 0.6948 0.7085 6,427 -0.00(-0.48%)
May 28, 2002 0.6845 0.7119 0.6811 0.7119 143,164 +0.02(+2.97%)
May 27, 2002 0.7023 0.7023 0.6777 0.6914 20,452 +0.00(+0.00%)
May 24, 2002 0.7023 0.7023 0.6777 0.6914 20,452 -0.02(-2.51%)
May 23, 2002 0.7092 0.7092 0.7092 0.7092 0 +0.00(+0.00%)
May 22, 2002 0.7092 0.7092 0.7092 0.7092 350,605 -0.01(-0.86%)
May 21, 2002 0.7153 0.7153 0.7153 0.7153 0 +0.00(+0.00%)
May 20, 2002 0.7153 0.7153 0.7153 0.7153 2,337 +0.01(+0.97%)
May 17, 2002 0.7085 0.7085 0.7085 0.7085 0 +0.00(+0.00%)
May 16, 2002 0.7016 0.7119 0.7016 0.7085 11,102 +0.01(+1.97%)
May 15, 2002 0.6948 0.6948 0.6948 0.6948 0 +0.00(+0.00%)
May 14, 2002 0.7051 0.7051 0.6880 0.6948 14,608 -0.01(-1.93%)
May 13, 2002 0.7085 0.7085 0.7085 0.7085 0 +0.00(+0.00%)
May 10, 2002 0.7051 0.7085 0.7016 0.7085 19,283 +0.00(+0.49%)
May 09, 2002 0.7051 0.7051 0.7051 0.7051 0 +0.00(+0.00%)
May 08, 2002 0.7051 0.7051 0.7051 0.7051 11,686 -0.02(-2.37%)
May 07, 2002 0.7222 0.7222 0.7222 0.7222 1,168 -0.00(-0.47%)
May 06, 2002 0.7256 0.7256 0.7256 0.7256 4,674 +0.01(+0.95%)
May 03, 2002 0.7085 0.7188 0.7085 0.7188 2,921 +0.00(+0.00%)
May 02, 2002 0.7181 0.7188 0.7181 0.7188 3,506 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.