Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.560 -0.050 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.469 3.469 3.095 3.431 20,135 -0.04(-1.10%)
Apr 29, 2009 3.469 3.545 3.461 3.469 6,427 +0.08(+2.25%)
Apr 28, 2009 3.156 3.522 3.156 3.392 4,166 +0.02(+0.45%)
Apr 27, 2009 3.248 3.491 3.156 3.377 5,155 -0.02(-0.45%)
Apr 24, 2009 3.187 3.697 2.973 3.392 42,220 +0.29(+9.34%)
Apr 23, 2009 3.049 3.187 3.049 3.103 21,316 +0.13(+4.36%)
Apr 22, 2009 2.783 3.049 2.752 2.973 13,379 +0.23(+8.33%)
Apr 21, 2009 2.638 2.744 2.638 2.744 4,397 +0.03(+1.12%)
Apr 20, 2009 2.767 2.805 2.577 2.714 8,395 -0.11(-3.78%)
Apr 17, 2009 2.630 2.996 2.554 2.821 32,494 +0.24(+9.47%)
Apr 16, 2009 2.485 2.897 2.432 2.577 26,891 -0.02(-0.88%)
Apr 15, 2009 2.546 2.668 2.546 2.600 2,229 +0.13(+5.25%)
Apr 14, 2009 2.523 2.607 2.470 2.470 1,574 -0.20(-7.43%)
Apr 13, 2009 2.592 2.668 2.058 2.668 12,881 +0.23(+9.44%)
Apr 09, 2009 2.546 2.668 2.363 2.438 9,182 -0.04(-1.60%)
Apr 08, 2009 2.378 2.478 2.378 2.478 6,710 +0.11(+4.50%)
Apr 07, 2009 2.455 2.455 2.371 2.371 655 -0.16(-6.33%)
Apr 06, 2009 2.478 2.630 2.363 2.531 3,017 +0.13(+5.40%)
Apr 03, 2009 2.401 2.470 2.363 2.401 655 -0.08(-3.08%)
Apr 02, 2009 2.478 2.668 2.470 2.478 5,437 +0.00(+0.00%)
Apr 01, 2009 2.295 2.478 2.287 2.478 4,066 +0.13(+5.52%)
Mar 31, 2009 2.493 2.584 2.287 2.348 6,689 -0.09(-3.75%)
Mar 30, 2009 2.035 2.439 2.020 2.439 4,991 -0.06(-2.44%)
Mar 26, 2009 2.668 2.668 2.455 2.500 18,232 -0.12(-4.65%)
Mar 25, 2009 2.439 2.630 2.385 2.622 5,902 -0.04(-1.43%)
Mar 24, 2009 3.034 3.087 2.455 2.661 18,893 -0.29(-9.82%)
Mar 23, 2009 2.775 3.270 2.706 2.950 22,555 +0.32(+12.17%)
Mar 20, 2009 2.668 2.706 2.516 2.630 8,526 -0.04(-1.43%)
Mar 19, 2009 2.424 2.668 2.424 2.668 19,348 +0.23(+9.37%)
Mar 18, 2009 2.363 2.478 2.363 2.439 5,509 +0.02(+0.63%)
Mar 17, 2009 2.317 2.424 2.317 2.424 3,935 +0.06(+2.58%)
Mar 16, 2009 2.394 2.424 2.272 2.363 13,639 -0.05(-1.90%)
Mar 13, 2009 2.211 2.424 2.211 2.409 0 +0.20(+8.97%)
Mar 12, 2009 2.257 2.264 2.058 2.211 42,500 -0.02(-0.68%)
Mar 11, 2009 2.211 2.257 2.058 2.226 33,112 +0.05(+2.46%)
Mar 10, 2009 2.058 2.211 2.058 2.173 28,248 -0.04(-1.72%)
Mar 09, 2009 2.028 2.211 2.028 2.211 10,532 +0.08(+3.94%)
Mar 06, 2009 1.830 2.234 1.830 2.127 0 +0.37(+21.30%)
Mar 05, 2009 1.753 1.830 1.570 1.753 33,414 +0.03(+1.77%)
Mar 04, 2009 1.479 1.830 1.479 1.723 37,318 +0.19(+12.44%)
Mar 02, 2009 1.548 1.654 1.525 1.532 7,551 -0.03(-1.95%)
Feb 27, 2009 1.555 1.586 1.540 1.563 0 -0.01(-0.49%)
Feb 26, 2009 1.563 1.586 1.525 1.570 13,248 -0.01(-0.48%)
Feb 25, 2009 1.570 1.662 1.570 1.578 8,788 +0.02(+0.98%)
Feb 24, 2009 1.517 1.593 1.517 1.563 15,313 +0.04(+2.50%)
Feb 23, 2009 1.532 1.563 1.525 1.525 5,378 -0.02(-1.48%)
Feb 20, 2009 1.525 1.556 1.525 1.548 6,470 +0.02(+1.50%)
Feb 19, 2009 1.525 1.548 1.479 1.525 33,580 +0.00(+0.00%)
Feb 18, 2009 1.563 1.715 1.509 1.525 24,529 -0.01(-0.50%)
Feb 17, 2009 1.502 1.532 1.487 1.532 21,643 +0.01(+0.50%)
Feb 13, 2009 1.525 1.555 1.479 1.525 35,602 -0.02(-0.99%)
Feb 12, 2009 1.525 1.563 1.479 1.540 2,623 +0.02(+1.00%)
Feb 11, 2009 1.525 1.548 1.525 1.525 8,788 +0.00(+0.00%)
Feb 10, 2009 1.555 1.555 1.525 1.525 80,935 -0.03(-1.96%)
Feb 09, 2009 1.448 1.735 1.448 1.555 26,100 +0.11(+7.37%)
Feb 06, 2009 1.464 1.464 1.448 1.448 8,001 -0.04(-2.56%)
Feb 05, 2009 1.410 1.525 1.410 1.487 14,822 +0.08(+5.39%)
Feb 04, 2009 1.502 1.502 1.410 1.411 2,885 -0.08(-5.60%)
Feb 03, 2009 1.509 1.631 1.494 1.494 38,859 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.