Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 36.60 36.83 36.09 36.71 1,025,500 +0.61(+1.69%)
Apr 28, 2005 36.62 36.75 35.91 36.10 787,100 -0.74(-2.01%)
Apr 27, 2005 36.88 37.15 36.37 36.84 1,286,200 +0.35(+0.96%)
Apr 26, 2005 36.79 36.79 36.39 36.49 799,100 -1.09(-2.90%)
Apr 25, 2005 37.50 37.68 37.37 37.58 1,024,300 +0.74(+2.01%)
Apr 22, 2005 36.95 37.08 36.69 36.84 711,400 -0.77(-2.05%)
Apr 21, 2005 37.25 37.70 37.00 37.61 803,200 +1.25(+3.44%)
Apr 20, 2005 36.64 36.65 36.16 36.36 878,000 -0.71(-1.92%)
Apr 19, 2005 37.33 37.33 36.23 37.07 1,192,000 +0.84(+2.32%)
Apr 18, 2005 35.83 36.33 35.77 36.23 1,577,700 -0.55(-1.50%)
Apr 15, 2005 37.34 37.42 36.66 36.78 1,960,000 -1.46(-3.82%)
Apr 14, 2005 38.53 38.79 38.11 38.24 1,166,700 -0.87(-2.22%)
Apr 13, 2005 39.05 39.38 38.90 39.11 1,601,800 -0.88(-2.20%)
Apr 12, 2005 39.48 40.05 39.24 39.99 1,067,100 -0.06(-0.15%)
Apr 11, 2005 40.34 40.35 39.98 40.05 283,000 -0.29(-0.72%)
Apr 08, 2005 40.42 40.60 40.26 40.34 469,500 -0.20(-0.49%)
Apr 07, 2005 40.39 40.79 40.28 40.54 685,800 +0.54(+1.35%)
Apr 06, 2005 40.00 40.30 39.97 40.00 594,500 +0.26(+0.65%)
Apr 05, 2005 39.36 39.89 39.36 39.74 580,900 +0.48(+1.22%)
Apr 04, 2005 39.10 39.31 38.85 39.26 657,500 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.