Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 24.75 24.78 24.53 24.74 2,977,500 +0.21(+0.86%)
Apr 29, 2003 24.50 24.75 24.30 24.53 6,303,400 +0.53(+2.21%)
Apr 28, 2003 23.16 24.36 23.16 24.00 7,358,000 +0.08(+0.33%)
Apr 25, 2003 27.26 27.26 23.77 23.92 9,239,800 -3.33(-12.22%)
Apr 24, 2003 28.70 28.70 26.86 27.25 7,631,900 -4.08(-13.02%)
Apr 23, 2003 30.97 31.60 30.91 31.33 1,114,600 -0.82(-2.55%)
Apr 22, 2003 31.70 32.17 31.45 32.15 908,300 -0.20(-0.62%)
Apr 21, 2003 32.50 32.52 32.20 32.35 297,300 -0.64(-1.94%)
Apr 17, 2003 32.84 33.20 32.70 32.99 404,200 +0.25(+0.76%)
Apr 16, 2003 32.69 32.80 32.60 32.74 644,200 +0.25(+0.77%)
Apr 15, 2003 32.49 32.70 32.30 32.49 599,000 +0.11(+0.34%)
Apr 14, 2003 31.85 32.56 31.81 32.38 799,700 +0.69(+2.18%)
Apr 11, 2003 31.69 31.83 31.42 31.69 1,143,700 -1.30(-3.94%)
Apr 10, 2003 32.86 33.00 32.66 32.99 501,700 -0.27(-0.81%)
Apr 09, 2003 33.70 33.78 33.22 33.26 540,100 -0.90(-2.63%)
Apr 08, 2003 34.45 34.50 34.00 34.16 593,500 -0.73(-2.09%)
Apr 07, 2003 35.15 35.50 34.85 34.89 650,800 +0.10(+0.29%)
Apr 04, 2003 34.74 34.86 34.52 34.79 329,700 -0.18(-0.51%)
Apr 03, 2003 35.20 35.28 34.93 34.97 621,900 -0.54(-1.52%)
Apr 02, 2003 35.63 35.82 35.36 35.51 679,500 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.