Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	59.69	60.19	59.28	59.40	390,516	-0.44(-0.73%)
Apr 27, 2006	59.58	60.41	59.24	59.84	493,854	+0.02(+0.03%)
Apr 26, 2006	60.00	60.78	59.37	59.82	778,199	-0.26(-0.44%)
Apr 25, 2006	60.59	61.14	59.79	60.08	349,181	-0.67(-1.10%)
Apr 24, 2006	61.06	61.44	60.52	60.75	540,689	-0.37(-0.61%)
Apr 21, 2006	60.45	61.25	60.23	61.12	591,024	+0.79(+1.31%)
Apr 20, 2006	60.44	60.74	59.51	60.33	1,118,213	-0.26(-0.43%)
Apr 19, 2006	58.65	60.78	58.65	60.59	853,535	+2.12(+3.63%)
Apr 18, 2006	57.48	58.59	57.29	58.46	578,524	+1.04(+1.82%)
Apr 17, 2006	56.40	57.46	56.40	57.42	453,019	+0.23(+0.41%)
Apr 13, 2006	58.22	58.16	56.77	57.18	521,855	-1.04(-1.78%)
Apr 12, 2006	58.47	58.70	58.01	58.22	662,194	-0.34(-0.57%)
Apr 11, 2006	58.56	58.90	58.22	58.56	289,345	-0.09(-0.15%)
Apr 10, 2006	58.80	59.21	58.21	58.65	704,862	-0.84(-1.41%)
Apr 07, 2006	59.28	59.60	59.19	59.49	412,183	-0.22(-0.36%)
Apr 06, 2006	59.97	59.97	59.40	59.70	488,020	+0.02(+0.04%)
Apr 05, 2006	58.77	59.93	58.67	59.68	473,019	+1.06(+1.81%)
Apr 04, 2006	58.60	59.06	58.40	58.62	550,523	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.