Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 57.43 57.47 56.65 57.25 531,411 -0.35(-0.62%)
Apr 28, 2016 57.34 57.94 57.23 57.61 322,367 -0.05(-0.09%)
Apr 27, 2016 57.45 57.75 56.84 57.66 333,538 +0.11(+0.19%)
Apr 26, 2016 57.54 58.12 57.29 57.55 353,977 +0.13(+0.23%)
Apr 25, 2016 56.95 57.43 56.54 57.42 454,316 +0.26(+0.46%)
Apr 22, 2016 56.34 57.32 56.16 57.15 620,025 +0.92(+1.64%)
Apr 21, 2016 57.16 57.53 55.97 56.23 539,746 -1.06(-1.86%)
Apr 20, 2016 58.13 58.23 57.21 57.29 344,123 -0.92(-1.59%)
Apr 19, 2016 58.00 58.28 57.78 58.22 269,065 +0.12(+0.20%)
Apr 18, 2016 58.17 58.54 57.93 58.10 222,071 -0.03(-0.06%)
Apr 15, 2016 57.34 58.37 57.34 58.13 325,695 +0.76(+1.32%)
Apr 14, 2016 57.02 57.45 56.83 57.38 497,490 +0.42(+0.74%)
Apr 13, 2016 57.61 57.63 56.75 56.96 246,616 -0.44(-0.76%)
Apr 12, 2016 57.14 57.61 56.73 57.39 234,546 +0.43(+0.75%)
Apr 11, 2016 57.29 57.50 56.82 56.96 366,375 -0.25(-0.43%)
Apr 08, 2016 56.87 57.61 56.73 57.21 271,712 +0.52(+0.92%)
Apr 07, 2016 57.24 57.53 56.65 56.69 578,043 -0.76(-1.32%)
Apr 06, 2016 57.15 58.03 56.96 57.45 623,803 +0.16(+0.29%)
Apr 05, 2016 57.70 57.74 57.01 57.29 436,232 -0.71(-1.22%)
Apr 04, 2016 58.29 58.61 57.60 57.99 352,460 -0.32(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.