Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.33 60.54 59.13 60.54 1,158,493 +1.14(+1.92%)
Apr 29, 2013 58.84 59.47 58.62 59.40 700,701 +0.85(+1.45%)
Apr 26, 2013 57.36 58.73 57.48 58.55 971,423 +1.06(+1.85%)
Apr 25, 2013 57.30 57.66 56.68 57.48 997,489 +0.48(+0.84%)
Apr 24, 2013 57.17 57.39 56.83 57.00 839,787 +0.03(+0.05%)
Apr 23, 2013 57.54 57.56 56.69 56.97 1,242,829 -0.28(-0.48%)
Apr 22, 2013 57.90 57.97 57.18 57.25 651,446 -0.52(-0.89%)
Apr 19, 2013 57.17 57.80 56.82 57.77 814,088 +0.81(+1.43%)
Apr 18, 2013 57.17 57.25 56.68 56.95 926,282 +0.09(+0.16%)
Apr 17, 2013 56.95 57.06 56.36 56.86 834,755 -0.52(-0.91%)
Apr 16, 2013 57.02 57.48 56.67 57.39 701,168 +0.57(+1.01%)
Apr 15, 2013 57.81 57.94 56.79 56.81 612,451 -1.29(-2.22%)
Apr 12, 2013 58.03 58.16 57.60 58.10 534,163 -0.07(-0.12%)
Apr 11, 2013 57.36 58.30 57.09 58.17 663,062 +0.86(+1.49%)
Apr 10, 2013 57.14 57.57 57.07 57.31 571,267 +0.27(+0.47%)
Apr 09, 2013 57.17 57.24 56.62 57.05 584,278 -0.11(-0.19%)
Apr 08, 2013 56.47 57.44 56.29 57.15 764,687 +0.74(+1.30%)
Apr 05, 2013 55.54 56.46 55.34 56.42 519,756 +0.28(+0.49%)
Apr 04, 2013 54.94 56.27 54.79 56.14 956,843 +1.23(+2.24%)
Apr 03, 2013 55.32 55.32 54.69 54.91 553,727 -0.25(-0.45%)
Apr 02, 2013 55.06 55.37 54.93 55.16 745,445 +0.31(+0.57%)
Apr 01, 2013 54.89 55.10 54.59 54.84 837,747 -0.13(-0.24%)
Mar 28, 2013 54.09 55.04 54.02 54.98 798,187 +0.72(+1.33%)
Mar 27, 2013 53.94 54.31 53.89 54.26 670,356 +0.01(+0.03%)
Mar 26, 2013 53.70 54.28 53.60 54.24 984,878 +0.78(+1.46%)
Mar 25, 2013 53.50 53.71 53.35 53.46 662,354 +0.11(+0.21%)
Mar 22, 2013 53.39 53.39 53.05 53.35 1,070,793 +0.24(+0.45%)
Mar 21, 2013 53.53 53.94 53.10 53.11 993,934 -0.59(-1.09%)
Mar 20, 2013 53.81 54.00 53.43 53.70 1,717,297 +0.16(+0.30%)
Mar 19, 2013 54.13 54.36 52.95 53.53 1,297,625 -0.51(-0.94%)
Mar 18, 2013 54.27 54.40 53.85 54.04 772,641 -0.55(-1.00%)
Mar 15, 2013 54.42 54.62 54.19 54.59 884,332 -0.02(-0.04%)
Mar 14, 2013 54.48 54.82 53.98 54.61 482,696 +0.30(+0.56%)
Mar 13, 2013 54.57 54.90 54.23 54.31 824,668 -0.21(-0.39%)
Mar 12, 2013 54.69 54.95 54.42 54.52 815,321 -0.18(-0.32%)
Mar 11, 2013 54.69 54.89 54.50 54.69 414,350 -0.07(-0.13%)
Mar 08, 2013 54.61 54.80 54.12 54.76 608,507 +0.32(+0.58%)
Mar 07, 2013 54.82 55.08 54.35 54.45 669,744 -0.37(-0.67%)
Mar 06, 2013 55.11 55.11 54.45 54.81 376,244 -0.20(-0.37%)
Mar 05, 2013 54.27 55.07 53.96 55.02 771,208 +0.90(+1.66%)
Mar 04, 2013 53.96 54.28 53.86 54.12 830,235 -0.07(-0.13%)
Mar 01, 2013 53.88 54.19 53.34 54.19 1,154,920 +0.23(+0.42%)
Feb 28, 2013 53.69 54.29 53.67 53.96 1,456,454 -0.11(-0.21%)
Feb 27, 2013 53.48 54.31 53.30 54.07 919,926 +0.67(+1.25%)
Feb 26, 2013 53.08 53.52 52.67 53.41 1,111,080 +0.46(+0.88%)
Feb 25, 2013 54.39 54.52 52.84 52.94 1,076,895 -1.30(-2.40%)
Feb 22, 2013 53.95 54.42 53.95 54.24 752,681 +0.37(+0.69%)
Feb 21, 2013 54.78 55.01 53.74 53.87 871,775 -0.82(-1.50%)
Feb 20, 2013 54.36 55.13 54.36 54.69 1,801,880 +0.12(+0.22%)
Feb 19, 2013 54.26 54.84 53.98 54.57 1,503,244 +0.05(+0.09%)
Feb 15, 2013 55.56 55.78 54.29 54.52 1,918,337 -1.29(-2.31%)
Feb 14, 2013 56.68 56.95 55.29 55.81 1,409,247 -1.27(-2.23%)
Feb 13, 2013 57.54 57.54 56.76 57.08 675,226 -0.24(-0.42%)
Feb 12, 2013 57.56 57.67 57.28 57.32 634,268 -0.15(-0.27%)
Feb 11, 2013 57.73 58.12 57.41 57.48 490,332 -0.40(-0.69%)
Feb 08, 2013 57.29 57.88 57.25 57.88 252,084 +0.58(+1.01%)
Feb 07, 2013 57.58 57.58 57.00 57.30 430,898 +0.02(+0.04%)
Feb 06, 2013 56.97 57.78 56.89 57.28 607,166 -0.35(-0.61%)
Feb 04, 2013 57.64 58.08 57.51 57.63 738,190 -0.21(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.