Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 39.19 40.77 37.10 37.43 29,460 -3.03(-7.48%)
Apr 29, 2020 40.92 42.47 40.19 40.45 56,798 +1.08(+2.75%)
Apr 28, 2020 38.37 40.06 37.10 39.37 33,399 +1.93(+5.17%)
Apr 27, 2020 36.16 38.25 36.16 37.44 43,750 +1.05(+2.90%)
Apr 24, 2020 34.97 36.49 34.29 36.38 33,412 +1.75(+5.06%)
Apr 23, 2020 35.13 36.79 34.33 34.63 36,666 -0.18(-0.52%)
Apr 22, 2020 34.98 36.15 34.37 34.81 27,317 +0.84(+2.48%)
Apr 21, 2020 34.48 34.89 33.52 33.97 26,635 -1.70(-4.78%)
Apr 20, 2020 35.49 37.93 34.97 35.67 50,093 -1.29(-3.50%)
Apr 17, 2020 36.74 40.42 36.39 36.97 43,227 +1.32(+3.71%)
Apr 16, 2020 35.55 36.03 34.31 35.65 43,353 +0.20(+0.57%)
Apr 15, 2020 35.99 37.10 34.22 35.45 32,969 -2.06(-5.49%)
Apr 14, 2020 38.05 38.31 36.73 37.50 28,252 +0.36(+0.98%)
Apr 13, 2020 36.99 37.30 35.87 37.14 28,963 -0.44(-1.17%)
Apr 09, 2020 36.85 38.96 36.07 37.58 47,404 +1.86(+5.20%)
Apr 08, 2020 34.83 36.31 34.13 35.72 49,671 +1.08(+3.12%)
Apr 07, 2020 38.78 38.92 33.98 34.64 52,915 -2.14(-5.81%)
Apr 06, 2020 36.04 37.81 36.04 36.78 49,176 +2.46(+7.17%)
Apr 03, 2020 35.77 37.93 32.56 34.31 42,079 -1.99(-5.49%)
Apr 02, 2020 33.96 39.39 33.96 36.31 39,049 +1.90(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.