Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.03	97.84	95.35	95.92	1,864,590	-1.27(-1.31%)
Apr 29, 2015	97.60	98.31	96.87	97.19	1,708,645	-0.42(-0.43%)
Apr 28, 2015	96.23	98.41	96.02	97.61	2,193,952	+1.39(+1.44%)
Apr 27, 2015	98.10	98.60	96.08	96.22	3,229,068	-1.72(-1.76%)
Apr 24, 2015	96.35	98.47	96.30	97.94	2,899,985	+1.53(+1.59%)
Apr 23, 2015	97.50	97.50	95.46	96.41	3,543,951	-2.51(-2.54%)
Apr 22, 2015	100.50	100.50	98.88	98.92	1,770,856	-1.00(-1.00%)
Apr 21, 2015	100.58	100.76	99.55	99.92	1,408,271	-0.33(-0.33%)
Apr 20, 2015	100.49	101.26	99.90	100.25	1,101,978	+0.09(+0.09%)
Apr 17, 2015	100.10	100.62	99.81	100.16	1,525,722	-0.74(-0.73%)
Apr 16, 2015	101.07	101.62	100.58	100.90	876,696	-0.13(-0.13%)
Apr 15, 2015	101.30	102.01	100.93	101.03	1,178,166	-0.27(-0.27%)
Apr 14, 2015	100.74	101.68	100.51	101.30	1,048,840	+0.20(+0.20%)
Apr 13, 2015	102.50	103.01	101.10	101.10	691,884	-1.58(-1.54%)
Apr 10, 2015	101.83	103.09	101.48	102.68	1,035,064	+1.19(+1.17%)
Apr 09, 2015	102.09	102.31	100.87	101.49	1,156,753	-0.63(-0.62%)
Apr 08, 2015	102.68	103.23	101.60	102.12	855,154	-0.52(-0.51%)
Apr 07, 2015	103.02	103.81	102.61	102.64	584,054	-0.37(-0.36%)
Apr 06, 2015	102.41	104.34	102.40	103.01	747,878	-0.10(-0.10%)
Apr 02, 2015	101.29	103.11	103.11	103.11	934,200	+1.96(+1.94%)
Apr 01, 2015	100.55	101.18	98.99	101.15	1,246,532	+0.62(+0.62%)
Mar 31, 2015	101.23	101.80	100.50	100.53	753,980	-1.01(-0.99%)
Mar 30, 2015	100.43	101.93	99.95	101.54	873,381	+1.49(+1.49%)
Mar 27, 2015	99.10	100.31	98.95	100.05	605,248	+0.74(+0.75%)
Mar 26, 2015	99.59	100.05	98.73	99.31	1,438,914	-0.65(-0.65%)
Mar 25, 2015	101.01	102.09	99.76	99.96	1,313,443	-0.08(-0.08%)
Mar 24, 2015	101.89	102.29	100.03	100.04	811,480	-1.85(-1.82%)
Mar 23, 2015	102.60	102.99	101.87	101.89	865,502	-0.39(-0.38%)
Mar 20, 2015	100.98	102.37	100.40	102.28	1,090,867	+2.08(+2.08%)
Mar 19, 2015	100.91	101.23	99.79	100.20	636,801	-1.18(-1.16%)
Mar 18, 2015	99.82	102.12	98.86	101.38	1,252,304	+1.39(+1.39%)
Mar 17, 2015	100.55	100.59	99.17	99.99	950,211	-1.14(-1.13%)
Mar 16, 2015	100.00	101.15	100.00	101.13	1,180,487	+1.73(+1.74%)
Mar 13, 2015	99.33	99.73	98.50	99.40	884,378	-0.29(-0.29%)
Mar 12, 2015	98.51	99.72	98.43	99.69	733,563	+1.25(+1.27%)
Mar 11, 2015	99.29	99.46	98.17	98.44	663,559	-1.07(-1.08%)
Mar 10, 2015	101.18	101.28	99.44	99.51	1,090,561	-2.26(-2.22%)
Mar 09, 2015	101.52	102.07	101.04	101.77	714,615	+0.41(+0.40%)
Mar 06, 2015	102.34	102.34	100.94	101.36	904,894	-1.61(-1.56%)
Mar 05, 2015	102.81	103.15	101.57	102.97	683,634	+0.12(+0.12%)
Mar 04, 2015	104.00	104.12	102.64	102.85	831,675	-1.27(-1.22%)
Mar 03, 2015	104.22	104.58	103.46	104.12	939,359	-0.52(-0.50%)
Mar 02, 2015	104.76	105.13	104.13	104.64	642,666	-0.12(-0.11%)
Feb 27, 2015	104.35	105.45	104.23	104.76	696,900	+0.41(+0.39%)
Feb 26, 2015	104.53	104.79	103.92	104.35	589,309	-0.39(-0.37%)
Feb 25, 2015	104.78	105.30	104.42	104.74	456,808	-0.14(-0.13%)
Feb 24, 2015	104.52	105.18	103.80	104.88	758,020	-0.19(-0.18%)
Feb 23, 2015	104.51	105.11	104.16	105.07	840,339	+0.06(+0.06%)
Feb 20, 2015	104.54	105.17	103.72	105.01	468,698	+0.30(+0.29%)
Feb 19, 2015	103.98	105.39	103.91	104.71	902,343	+0.69(+0.66%)
Feb 18, 2015	103.09	104.74	102.87	104.02	1,731,380	+0.53(+0.51%)
Feb 17, 2015	101.75	103.56	101.14	103.49	1,120,864	+1.60(+1.57%)
Feb 13, 2015	99.60	101.89	101.89	101.89	1,270,300	+2.32(+2.33%)
Feb 12, 2015	99.07	99.65	98.59	99.57	602,146	+0.70(+0.71%)
Feb 11, 2015	99.01	99.47	97.87	98.87	951,249	+0.05(+0.05%)
Feb 10, 2015	99.22	99.22	98.07	98.82	1,156,701	+0.39(+0.40%)
Feb 09, 2015	99.59	99.99	98.31	98.43	843,218	-1.18(-1.18%)
Feb 06, 2015	100.25	100.48	99.21	99.61	861,601	-0.50(-0.50%)
Feb 05, 2015	99.01	100.14	98.61	100.11	967,293	+0.62(+0.62%)
Feb 04, 2015	100.27	101.23	99.12	99.49	1,198,266	-0.59(-0.59%)
Feb 03, 2015	99.85	100.37	98.85	100.08	762,029	+0.47(+0.47%)
Feb 02, 2015	98.66	99.62	97.22	99.61	1,148,409	+1.12(+1.14%)
Jan 30, 2015	100.59	101.14	98.21	98.49	1,350,463	-3.27(-3.21%)
Jan 29, 2015	99.45	101.76	97.27	101.76	1,642,274	+3.07(+3.11%)
Jan 28, 2015	100.16	100.78	98.65	98.69	1,721,270	-0.74(-0.74%)
Jan 27, 2015	97.53	100.00	97.09	99.43	1,238,470	+1.29(+1.31%)
Jan 26, 2015	98.55	98.74	97.68	98.14	1,288,086	-0.22(-0.22%)
Jan 23, 2015	100.00	100.00	98.19	98.36	1,446,726	-1.59(-1.59%)
Jan 22, 2015	101.33	101.33	99.30	99.95	2,261,292	-0.57(-0.57%)
Jan 21, 2015	100.18	101.22	99.73	100.52	1,008,514	+0.05(+0.05%)
Jan 20, 2015	100.91	101.14	99.89	100.47	962,193	+0.12(+0.12%)
Jan 16, 2015	98.63	100.50	98.23	100.35	1,005,899	+1.80(+1.83%)
Jan 15, 2015	98.72	99.66	98.18	98.55	847,928	-0.17(-0.17%)
Jan 14, 2015	97.78	98.76	97.21	98.72	1,226,430	-0.67(-0.67%)
Jan 13, 2015	100.74	101.77	98.50	99.39	952,045	-0.70(-0.70%)
Jan 12, 2015	101.93	102.79	99.61	100.09	1,119,432	-1.88(-1.84%)
Jan 09, 2015	102.86	103.76	101.29	101.97	1,094,484	+0.56(+0.55%)
Jan 08, 2015	100.07	101.85	99.72	101.41	1,100,466	+1.93(+1.94%)
Jan 07, 2015	98.22	99.68	97.57	99.48	969,599	+1.73(+1.77%)
Jan 06, 2015	98.55	99.61	97.33	97.75	1,618,081	-0.38(-0.39%)
Jan 05, 2015	98.80	99.20	97.13	98.13	1,541,669	-1.81(-1.81%)
Jan 02, 2015	100.62	101.19	99.37	99.94	570,494	-0.60(-0.60%)
Dec 31, 2014	101.70	100.54	100.54	100.54	589,500	-0.93(-0.92%)
Dec 30, 2014	102.38	102.55	101.39	101.47	816,571	-0.49(-0.48%)
Dec 29, 2014	102.11	102.39	101.65	101.96	1,055,153	-0.53(-0.52%)
Dec 26, 2014	102.50	103.49	102.39	102.49	460,031	+0.45(+0.44%)
Dec 24, 2014	101.52	102.04	102.04	102.04	707,900	+0.48(+0.47%)
Dec 23, 2014	101.68	101.94	101.34	101.56	749,637	+0.28(+0.28%)
Dec 22, 2014	100.79	101.53	100.35	101.28	649,214	+0.93(+0.93%)
Dec 19, 2014	100.81	100.96	99.97	100.35	1,633,122	-0.23(-0.23%)
Dec 18, 2014	100.45	100.61	99.43	100.58	1,855,131	+2.00(+2.03%)
Dec 17, 2014	95.36	98.77	95.36	98.58	1,500,689	+3.13(+3.28%)
Dec 16, 2014	95.95	97.78	95.36	95.45	1,454,921	-0.75(-0.78%)
Dec 15, 2014	98.07	98.80	95.06	96.20	2,280,009	-1.61(-1.65%)
Dec 12, 2014	99.01	100.94	97.74	97.81	2,210,326	-4.18(-4.10%)
Dec 11, 2014	101.05	103.05	100.96	101.99	746,452	+1.19(+1.18%)
Dec 10, 2014	102.40	102.92	100.54	100.80	1,248,083	-1.74(-1.70%)
Dec 09, 2014	101.40	102.59	100.81	102.54	758,340	+0.24(+0.23%)
Dec 08, 2014	103.36	103.88	101.98	102.30	790,187	-1.08(-1.04%)
Dec 05, 2014	102.41	103.27	101.97	103.38	890,886	+1.42(+1.39%)
Dec 04, 2014	102.38	102.72	101.72	101.96	639,118	-0.69(-0.67%)
Dec 03, 2014	103.07	103.33	102.37	102.65	747,920	-0.22(-0.21%)
Dec 02, 2014	103.98	104.20	102.59	102.87	1,317,675	-1.05(-1.01%)
Dec 01, 2014	103.51	104.43	102.82	103.92	1,340,165	+0.08(+0.08%)
Nov 28, 2014	103.67	104.67	103.41	103.84	733,139	+0.43(+0.42%)
Nov 26, 2014	101.94	103.41	103.41	103.41	940,500	+2.02(+1.99%)
Nov 25, 2014	101.29	101.81	100.72	101.39	900,552	+0.32(+0.32%)
Nov 24, 2014	102.75	102.75	100.62	101.07	1,164,712	-1.26(-1.23%)
Nov 21, 2014	102.69	102.87	102.00	102.33	765,557	+0.72(+0.71%)
Nov 20, 2014	102.31	102.41	101.30	101.61	899,551	-1.03(-1.00%)
Nov 19, 2014	101.68	102.68	101.02	102.64	1,231,815	+0.58(+0.57%)
Nov 18, 2014	100.88	102.62	100.79	102.06	1,010,118	+1.36(+1.35%)
Nov 17, 2014	100.22	100.84	99.30	100.70	1,328,532	+0.02(+0.02%)
Nov 14, 2014	99.35	101.16	98.96	100.68	1,072,216	+1.03(+1.03%)
Nov 13, 2014	99.85	100.53	98.25	99.65	1,084,161	+0.04(+0.04%)
Nov 12, 2014	99.32	99.91	98.94	99.61	1,074,389	+0.35(+0.35%)
Nov 11, 2014	99.70	100.27	98.63	99.26	649,951	-0.06(-0.06%)
Nov 10, 2014	98.47	99.42	98.37	99.32	1,051,346	+0.93(+0.95%)
Nov 07, 2014	98.51	99.04	98.00	98.39	1,199,770	-0.45(-0.46%)
Nov 06, 2014	98.86	99.16	98.07	98.84	1,075,171	+0.05(+0.05%)
Nov 05, 2014	98.86	99.80	98.47	98.79	900,844	+0.38(+0.39%)
Nov 04, 2014	100.22	100.96	98.13	98.41	1,266,683	-1.85(-1.85%)
Nov 03, 2014	99.54	101.02	99.38	100.26	1,342,238	+0.95(+0.96%)
Oct 31, 2014	101.00	101.26	96.72	99.31	3,691,512	-4.26(-4.11%)
Oct 30, 2014	102.54	104.00	102.39	103.57	680,184	+0.63(+0.61%)
Oct 29, 2014	102.96	103.25	101.54	102.94	762,986	+0.04(+0.04%)
Oct 28, 2014	101.61	102.91	101.02	102.90	1,184,155	+1.38(+1.36%)
Oct 27, 2014	103.45	103.39	101.18	101.52	1,060,408	-1.87(-1.81%)
Oct 24, 2014	101.89	104.05	101.47	103.39	1,704,089	+2.73(+2.71%)
Oct 23, 2014	97.00	100.91	96.90	100.66	1,693,493	+0.73(+0.73%)
Oct 22, 2014	100.83	102.33	98.61	99.93	3,032,317	-0.43(-0.43%)
Oct 21, 2014	97.51	100.45	96.78	100.36	2,120,019	+3.34(+3.44%)
Oct 20, 2014	94.99	97.40	94.47	97.02	2,803,414	-3.21(-3.20%)
Oct 17, 2014	91.97	104.89	91.71	100.23	7,659,650	+9.02(+9.89%)
Oct 16, 2014	89.59	91.96	89.38	91.21	1,290,728	+0.22(+0.24%)
Oct 15, 2014	92.31	92.36	89.34	90.99	1,715,299	-1.81(-1.95%)
Oct 14, 2014	92.70	93.84	92.45	92.80	786,974	+0.37(+0.40%)
Oct 13, 2014	94.21	94.41	92.37	92.43	977,329	-1.71(-1.82%)
Oct 10, 2014	96.05	96.26	94.13	94.14	1,380,841	-1.69(-1.76%)
Oct 09, 2014	97.20	97.90	95.47	95.83	1,137,851	-1.86(-1.90%)
Oct 08, 2014	96.17	97.70	95.86	97.69	1,041,950	+1.35(+1.40%)
Oct 07, 2014	96.58	97.22	96.19	96.34	1,054,047	-0.60(-0.62%)
Oct 06, 2014	96.97	97.03	96.32	96.94	947,476	+0.40(+0.41%)
Oct 03, 2014	94.49	96.60	94.29	96.54	1,739,873	+2.36(+2.51%)
Oct 02, 2014	95.29	95.77	94.06	94.18	2,128,879	-1.32(-1.38%)
Oct 01, 2014	96.00	96.12	95.07	95.50	1,125,073	-0.72(-0.75%)
Sep 30, 2014	96.57	96.76	96.03	96.22	1,403,807	-0.59(-0.61%)
Sep 29, 2014	95.66	97.05	95.48	96.81	1,036,887	+0.64(+0.67%)
Sep 26, 2014	95.65	96.36	95.45	96.17	1,004,248	+0.45(+0.47%)
Sep 25, 2014	96.73	96.90	95.50	95.72	1,151,270	-1.49(-1.53%)
Sep 24, 2014	96.31	97.32	96.31	97.21	1,520,596	+0.57(+0.59%)
Sep 23, 2014	96.01	96.90	95.75	96.64	1,197,472	+0.14(+0.15%)
Sep 22, 2014	97.43	97.43	96.48	96.50	867,949	-0.96(-0.99%)
Sep 19, 2014	98.43	98.49	97.33	97.46	1,072,877	-0.48(-0.49%)
Sep 18, 2014	97.66	97.98	97.11	97.94	607,733	+0.31(+0.32%)
Sep 17, 2014	98.17	98.22	97.12	97.63	1,111,712	-0.67(-0.68%)
Sep 16, 2014	96.17	98.50	95.81	98.30	1,464,573	+1.68(+1.74%)
Sep 15, 2014	96.90	96.90	96.06	96.62	896,580	-0.07(-0.07%)
Sep 12, 2014	97.20	97.43	96.46	96.69	1,283,929	-0.32(-0.33%)
Sep 11, 2014	96.36	97.36	95.92	97.01	991,814	+0.57(+0.59%)
Sep 10, 2014	96.59	96.86	95.87	96.44	891,591	-0.43(-0.44%)
Sep 09, 2014	97.10	97.39	96.69	96.87	1,333,770	-0.13(-0.13%)
Sep 08, 2014	97.50	97.55	96.56	97.00	1,846,220	-0.71(-0.73%)
Sep 05, 2014	96.79	97.79	96.27	97.71	1,181,436	+0.66(+0.68%)
Sep 04, 2014	94.61	97.39	94.33	97.05	2,629,663	+3.12(+3.32%)
Sep 03, 2014	95.46	95.51	93.87	93.93	2,535,759	-1.45(-1.52%)
Sep 02, 2014	95.48	95.94	94.92	95.38	1,094,590	-0.22(-0.23%)
Aug 29, 2014	95.40	95.60	95.60	95.60	754,800	+0.55(+0.58%)
Aug 28, 2014	94.44	95.11	94.28	95.05	921,733	+0.24(+0.25%)
Aug 27, 2014	95.25	95.39	94.70	94.81	865,750	-0.34(-0.36%)
Aug 26, 2014	95.93	96.00	94.86	95.15	739,034	-0.46(-0.48%)
Aug 25, 2014	95.00	95.77	94.87	95.61	699,773	+1.27(+1.35%)
Aug 22, 2014	94.59	95.00	94.17	94.34	617,040	-0.08(-0.08%)
Aug 21, 2014	94.75	95.22	94.35	94.42	899,974	-0.06(-0.06%)
Aug 20, 2014	94.59	94.88	94.12	94.48	656,155	+0.11(+0.12%)
Aug 19, 2014	94.76	94.97	94.07	94.37	724,761	-0.38(-0.40%)
Aug 18, 2014	94.69	94.99	94.20	94.75	602,643	+0.53(+0.56%)
Aug 15, 2014	94.99	95.51	93.61	94.22	838,729	-0.28(-0.30%)
Aug 14, 2014	94.20	95.15	93.97	94.50	903,719	+0.24(+0.25%)
Aug 13, 2014	93.96	94.28	93.52	94.26	640,769	+0.63(+0.67%)
Aug 12, 2014	93.50	94.00	93.37	93.63	617,181	-0.22(-0.23%)
Aug 11, 2014	93.47	94.28	93.20	93.85	662,769	+0.74(+0.79%)
Aug 08, 2014	92.50	92.87	91.20	93.11	1,078,156	+0.87(+0.94%)
Aug 07, 2014	93.82	94.04	91.92	92.24	1,733,211	-1.40(-1.50%)
Aug 06, 2014	92.19	93.82	92.05	93.64	1,461,979	+1.00(+1.08%)
Aug 05, 2014	92.63	93.31	92.44	92.64	989,822	-0.19(-0.20%)
Aug 04, 2014	92.73	93.16	92.03	92.83	1,209,768	+0.19(+0.21%)
Aug 01, 2014	91.48	93.12	91.15	92.64	1,525,946	+1.20(+1.31%)
Jul 31, 2014	92.84	93.26	91.44	91.44	1,148,810	-1.66(-1.78%)
Jul 30, 2014	94.90	95.07	93.07	93.10	994,840	-1.78(-1.88%)
Jul 29, 2014	96.43	96.79	94.86	94.88	1,135,961	-1.17(-1.22%)
Jul 28, 2014	94.87	96.27	94.61	96.05	1,839,046	+1.41(+1.49%)
Jul 25, 2014	94.77	94.94	93.58	94.64	1,093,002	-0.70(-0.73%)
Jul 24, 2014	95.48	95.48	94.84	95.34	1,764,551	+0.26(+0.27%)
Jul 23, 2014	95.27	96.11	94.98	95.08	2,065,484	-0.34(-0.36%)
Jul 22, 2014	92.08	98.36	91.85	95.42	3,577,361	+3.15(+3.41%)
Jul 21, 2014	92.34	92.45	91.41	92.27	2,047,545	-0.34(-0.37%)
Jul 18, 2014	91.98	92.74	91.80	92.61	1,119,076	+0.69(+0.75%)
Jul 17, 2014	92.77	93.08	91.78	91.92	749,920	-1.09(-1.17%)
Jul 16, 2014	93.29	93.36	92.72	93.01	897,344	+0.39(+0.42%)
Jul 15, 2014	94.34	94.52	92.44	92.62	1,505,508	-0.25(-0.27%)
Jul 14, 2014	93.16	93.25	92.45	92.87	793,253	+0.28(+0.30%)
Jul 11, 2014	93.07	93.14	92.08	92.59	883,516	-0.53(-0.57%)
Jul 10, 2014	92.32	93.34	92.19	93.12	1,044,647	-0.14(-0.15%)
Jul 09, 2014	92.73	93.51	92.60	93.26	1,055,649	+0.61(+0.66%)
Jul 08, 2014	93.10	93.28	92.20	92.65	832,942	-0.82(-0.88%)
Jul 07, 2014	93.23	93.80	93.12	93.47	753,041	-0.26(-0.28%)
Jul 03, 2014	93.88	93.73	93.73	93.73	1,071,000	+0.34(+0.36%)
Jul 02, 2014	93.03	94.00	92.91	93.39	889,341	+0.18(+0.19%)
Jul 01, 2014	93.00	93.46	92.23	93.21	1,250,123	+0.04(+0.04%)
Jun 30, 2014	92.50	93.34	92.11	93.17	866,103	+0.50(+0.54%)
Jun 27, 2014	92.24	92.81	91.71	92.67	1,768,187	+0.27(+0.29%)
Jun 26, 2014	92.43	92.60	91.62	92.40	1,078,211	+0.12(+0.13%)
Jun 25, 2014	92.98	93.05	91.93	92.28	1,876,364	-1.04(-1.11%)
Jun 24, 2014	92.52	93.43	92.34	93.32	1,702,327	+0.34(+0.37%)
Jun 23, 2014	92.98	93.25	92.47	92.98	1,495,974	-0.16(-0.17%)
Jun 20, 2014	92.73	93.40	92.68	93.14	1,939,951	+0.58(+0.63%)
Jun 19, 2014	92.21	92.74	91.68	92.56	1,534,359	+0.68(+0.74%)
Jun 18, 2014	89.29	91.94	88.89	91.88	2,762,951	+2.69(+3.02%)
Jun 17, 2014	88.04	89.28	87.54	89.19	1,399,785	+1.40(+1.59%)
Jun 16, 2014	87.45	87.85	87.08	87.79	1,049,303	+0.34(+0.39%)
Jun 13, 2014	86.71	87.56	86.39	87.45	1,229,875	+0.80(+0.92%)
Jun 12, 2014	86.75	87.14	85.89	86.65	958,312	-0.10(-0.12%)
Jun 11, 2014	87.56	87.56	86.57	86.75	779,451	-0.86(-0.98%)
Jun 10, 2014	87.28	87.85	87.05	87.61	1,182,926	-2.21(-2.46%)
Jun 06, 2014	89.34	89.85	89.05	89.82	691,638	+0.82(+0.92%)
Jun 05, 2014	88.83	89.28	87.77	89.00	677,737	+0.50(+0.56%)
Jun 04, 2014	89.20	89.34	88.41	88.50	864,875	-0.95(-1.06%)
Jun 03, 2014	89.50	89.75	89.09	89.45	950,539	-0.23(-0.26%)
Jun 02, 2014	89.40	89.74	88.97	89.68	1,003,144	+0.21(+0.23%)
May 30, 2014	87.90	89.64	87.88	89.47	1,799,169	+1.37(+1.56%)
May 29, 2014	87.27	88.20	86.96	88.10	1,053,746	+0.97(+1.11%)
May 28, 2014	86.94	87.58	86.62	87.13	958,631	+0.15(+0.17%)
May 27, 2014	86.81	87.09	86.33	86.98	697,333	+0.79(+0.92%)
May 23, 2014	85.75	86.19	86.19	86.19	491,300	+0.18(+0.21%)
May 22, 2014	85.96	86.31	85.83	86.01	413,532	-0.18(-0.21%)
May 21, 2014	85.94	86.27	85.61	86.19	556,799	+0.22(+0.26%)
May 20, 2014	85.54	86.17	85.54	85.97	818,883	+0.54(+0.63%)
May 19, 2014	86.23	86.24	85.33	85.43	1,103,501	-0.85(-0.99%)
May 16, 2014	85.72	86.49	85.57	86.28	1,227,629	+0.64(+0.75%)
May 15, 2014	86.43	86.50	84.97	85.64	1,007,006	-1.32(-1.52%)
May 14, 2014	87.68	87.83	86.82	86.96	740,081	-0.71(-0.81%)
May 13, 2014	87.11	87.83	87.05	87.67	848,349	+0.77(+0.89%)
May 12, 2014	86.58	87.52	86.44	86.90	1,418,510	+0.77(+0.89%)
May 09, 2014	86.70	86.70	85.66	86.13	1,069,643	-0.42(-0.49%)
May 08, 2014	87.00	87.17	86.16	86.55	798,463	-0.53(-0.61%)
May 07, 2014	86.61	87.30	86.50	87.08	1,415,405	+0.96(+1.11%)
May 06, 2014	87.64	87.70	86.10	86.12	1,194,379	-1.55(-1.77%)
May 05, 2014	87.03	87.96	86.72	87.67	742,652	-0.15(-0.17%)
May 02, 2014	87.70	88.25	87.37	87.82	885,785	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us