Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	79.48	82.41	79.48	81.09	1,876,485	+1.54(+1.94%)
Apr 29, 2013	80.41	81.29	79.17	79.55	1,277,028	-0.42(-0.53%)
Apr 26, 2013	79.45	80.24	79.63	79.97	958,897	+0.22(+0.28%)
Apr 25, 2013	77.75	80.25	77.19	79.75	2,851,955	-1.24(-1.53%)
Apr 24, 2013	81.14	81.72	79.64	80.99	1,957,687	+0.13(+0.16%)
Apr 23, 2013	81.10	82.21	79.87	80.86	2,663,417	-0.86(-1.05%)
Apr 22, 2013	81.00	81.97	80.94	81.72	1,113,522	+0.59(+0.73%)
Apr 19, 2013	80.66	81.25	80.21	81.13	1,485,999	+0.47(+0.58%)
Apr 18, 2013	80.17	81.42	80.17	80.66	1,887,621	+0.46(+0.57%)
Apr 17, 2013	80.33	81.08	79.99	80.20	2,746,654	-0.56(-0.69%)
Apr 16, 2013	78.90	81.66	78.55	80.76	3,681,365	+2.99(+3.84%)
Apr 15, 2013	77.29	78.14	76.85	77.77	1,656,332	+0.26(+0.34%)
Apr 12, 2013	77.26	77.95	76.89	77.51	727,835	-0.06(-0.08%)
Apr 11, 2013	77.17	78.35	77.02	77.57	778,997	+0.50(+0.65%)
Apr 10, 2013	75.83	77.17	75.79	77.07	761,764	+1.34(+1.77%)
Apr 09, 2013	76.50	76.59	75.50	75.73	1,013,039	-0.91(-1.19%)
Apr 08, 2013	75.75	76.64	75.62	76.64	659,825	+0.88(+1.16%)
Apr 05, 2013	74.83	75.88	74.44	75.76	885,370	+0.26(+0.34%)
Apr 04, 2013	75.99	76.51	75.36	75.50	1,442,277	-0.30(-0.40%)
Apr 03, 2013	76.98	76.98	75.41	75.80	2,292,120	-1.00(-1.30%)
Apr 02, 2013	77.08	78.02	76.66	76.80	1,466,817	-0.14(-0.18%)
Apr 01, 2013	77.26	77.70	76.78	76.94	884,214	-0.51(-0.66%)
Mar 28, 2013	77.20	77.60	76.78	77.45	893,398	+0.32(+0.41%)
Mar 27, 2013	76.62	77.40	76.51	77.13	920,508	+0.23(+0.30%)
Mar 26, 2013	77.14	77.29	76.48	76.90	1,388,141	-0.10(-0.13%)
Mar 25, 2013	76.24	77.25	76.11	77.00	1,884,531	+1.19(+1.57%)
Mar 22, 2013	75.57	76.44	75.33	75.81	1,412,485	+0.09(+0.12%)
Mar 21, 2013	74.56	76.43	74.26	75.72	2,207,424	+1.20(+1.61%)
Mar 20, 2013	73.84	74.61	73.63	74.52	1,363,042	+1.03(+1.40%)
Mar 19, 2013	74.44	74.57	73.14	73.49	1,681,351	-0.81(-1.09%)
Mar 18, 2013	72.93	74.75	72.68	74.30	2,186,494	+0.95(+1.30%)
Mar 15, 2013	72.61	74.04	72.50	73.35	2,950,395	+0.65(+0.89%)
Mar 14, 2013	70.74	73.18	70.58	72.70	4,270,367	+2.20(+3.12%)
Mar 13, 2013	71.70	71.70	70.01	70.50	3,279,467	-1.20(-1.67%)
Mar 12, 2013	72.75	72.86	71.47	71.70	1,836,807	-1.02(-1.40%)
Mar 11, 2013	74.25	74.57	72.59	72.72	1,843,592	-2.21(-2.95%)
Mar 08, 2013	75.03	75.34	74.79	74.93	1,136,166	+0.20(+0.27%)
Mar 07, 2013	75.64	75.90	74.35	74.73	878,946	-0.86(-1.14%)
Mar 06, 2013	75.79	75.89	75.31	75.59	866,128	+0.14(+0.19%)
Mar 05, 2013	75.53	75.76	75.05	75.45	1,028,179	+0.24(+0.32%)
Mar 04, 2013	75.01	75.47	74.67	75.21	1,751,154	-0.06(-0.08%)
Mar 01, 2013	74.74	75.44	74.24	75.27	1,857,890	+0.36(+0.48%)
Feb 28, 2013	75.29	75.49	74.82	74.91	1,939,457	+0.26(+0.35%)
Feb 27, 2013	74.62	74.98	74.24	74.65	1,875,740	+0.23(+0.31%)
Feb 26, 2013	75.64	75.99	74.27	74.42	2,927,432	-4.54(-5.75%)
Feb 22, 2013	78.42	79.09	78.15	78.96	1,361,438	+0.89(+1.14%)
Feb 21, 2013	78.83	79.27	77.79	78.07	2,253,153	-0.98(-1.24%)
Feb 20, 2013	80.49	81.04	79.04	79.05	1,779,897	-1.35(-1.68%)
Feb 19, 2013	79.18	80.43	78.79	80.40	2,283,147	+1.45(+1.84%)
Feb 15, 2013	78.79	79.12	78.05	78.95	1,776,526	+0.55(+0.70%)
Feb 14, 2013	77.80	78.63	77.80	78.40	1,505,996	+0.56(+0.72%)
Feb 13, 2013	77.86	78.17	77.38	77.84	1,463,739	+0.19(+0.24%)
Feb 12, 2013	77.26	77.73	76.56	77.65	909,841	+0.32(+0.41%)
Feb 11, 2013	77.34	77.66	76.92	77.33	947,206	-0.18(-0.23%)
Feb 08, 2013	76.85	77.81	76.57	77.51	1,095,719	+0.66(+0.86%)
Feb 07, 2013	77.35	77.96	76.08	76.85	1,054,611	-0.35(-0.45%)
Feb 06, 2013	75.77	77.21	74.94	77.20	1,646,805	+2.14(+2.85%)
Feb 04, 2013	75.12	75.66	74.32	75.06	2,643,491	+0.01(+0.01%)
Feb 01, 2013	75.39	76.11	74.32	75.05	3,302,760	-0.95(-1.25%)
Jan 31, 2013	74.01	77.22	73.58	76.00	7,469,542	+7.85(+11.52%)
Jan 30, 2013	68.56	68.79	68.09	68.15	2,164,024	-0.56(-0.82%)
Jan 29, 2013	68.50	69.05	68.30	68.71	1,293,088	+0.18(+0.26%)
Jan 28, 2013	70.17	70.38	68.41	68.53	1,333,174	-1.50(-2.14%)
Jan 25, 2013	69.63	70.49	69.45	70.03	1,574,014	+0.49(+0.70%)
Jan 24, 2013	68.36	69.68	68.36	69.54	1,567,893	+1.04(+1.52%)
Jan 23, 2013	67.78	68.65	67.78	68.50	1,643,565	+0.72(+1.06%)
Jan 22, 2013	66.77	67.86	65.38	67.78	1,905,798	+0.98(+1.47%)
Jan 18, 2013	66.69	67.30	66.61	66.80	1,772,336	+0.28(+0.42%)
Jan 17, 2013	66.34	66.96	65.55	66.52	2,527,974	-0.44(-0.66%)
Jan 16, 2013	68.38	68.38	65.78	66.96	2,401,105	-2.28(-3.29%)
Jan 15, 2013	69.44	69.58	69.09	69.24	1,201,550	-0.25(-0.36%)
Jan 14, 2013	69.32	69.81	68.73	69.49	1,365,637	+0.33(+0.48%)
Jan 11, 2013	68.32	69.40	67.70	69.16	3,345,371	+0.97(+1.42%)
Jan 10, 2013	68.57	69.10	68.00	68.19	1,775,024	-0.05(-0.07%)
Jan 09, 2013	69.24	69.35	68.02	68.24	1,121,833	-0.87(-1.26%)
Jan 08, 2013	69.82	70.06	68.87	69.11	1,107,875	-0.63(-0.90%)
Jan 07, 2013	69.97	69.97	69.30	69.74	1,728,646	-0.25(-0.36%)
Jan 04, 2013	70.15	70.37	69.67	69.99	2,060,260	+0.04(+0.06%)
Jan 03, 2013	68.70	70.30	68.09	69.95	2,824,815	+1.14(+1.66%)
Jan 02, 2013	67.63	68.83	65.89	68.81	1,953,259	+2.92(+4.43%)
Dec 31, 2012	65.00	65.89	64.50	65.89	818,002	+0.78(+1.20%)
Dec 28, 2012	65.36	66.07	65.04	65.11	691,334	-0.46(-0.70%)
Dec 27, 2012	65.79	65.81	65.09	65.57	970,769	-0.09(-0.14%)
Dec 26, 2012	66.06	66.43	65.57	65.66	909,240	-0.47(-0.71%)
Dec 24, 2012	65.56	66.85	65.47	66.13	365,938	+0.40(+0.61%)
Dec 21, 2012	65.85	66.51	65.29	65.73	1,734,690	-0.54(-0.81%)
Dec 20, 2012	65.99	66.27	65.57	66.27	1,383,916	+0.44(+0.67%)
Dec 19, 2012	66.45	66.68	65.79	65.83	1,739,982	-0.37(-0.56%)
Dec 18, 2012	66.14	66.48	65.98	66.20	2,298,049	+0.20(+0.30%)
Dec 17, 2012	65.61	66.06	65.43	66.00	1,653,372	+0.14(+0.21%)
Dec 14, 2012	65.38	66.61	65.38	65.86	3,427,812	+0.23(+0.35%)
Dec 13, 2012	65.74	66.16	65.48	65.63	1,305,802	-0.41(-0.62%)
Dec 12, 2012	66.63	66.68	65.86	66.04	1,472,856	-0.50(-0.75%)
Dec 11, 2012	66.74	66.77	66.38	66.54	1,484,149	+0.07(+0.11%)
Dec 10, 2012	66.73	66.92	66.22	66.47	1,678,736	-0.35(-0.52%)
Dec 07, 2012	67.10	67.10	66.65	66.82	1,440,105	-0.01(-0.01%)
Dec 06, 2012	67.61	67.62	66.60	66.83	1,171,158	-0.74(-1.10%)
Dec 05, 2012	68.08	68.23	67.55	67.57	1,152,483	-0.04(-0.06%)
Dec 04, 2012	68.07	68.33	67.59	67.61	2,130,925	-0.58(-0.85%)
Nov 30, 2012	68.21	68.61	67.78	68.19	2,110,391	-0.18(-0.26%)
Nov 29, 2012	68.39	69.00	68.05	68.37	1,947,658	+0.03(+0.04%)
Nov 28, 2012	67.28	68.39	66.97	68.34	1,427,020	+1.13(+1.68%)
Nov 27, 2012	66.98	67.51	66.98	67.21	2,117,502	-0.12(-0.18%)
Nov 26, 2012	66.86	67.36	66.85	67.33	1,646,901	-0.07(-0.10%)
Nov 23, 2012	66.56	67.49	66.48	67.40	620,477	+1.28(+1.94%)
Nov 21, 2012	66.29	66.77	65.80	66.12	1,743,850	+0.00(+0.00%)
Nov 20, 2012	66.88	67.36	65.52	66.12	1,967,767	-0.70(-1.05%)
Nov 19, 2012	66.40	67.53	66.40	66.82	1,450,783	+0.85(+1.29%)
Nov 16, 2012	66.55	66.81	65.36	65.97	2,377,967	-0.70(-1.05%)
Nov 15, 2012	66.86	67.32	66.11	66.67	2,384,031	+0.03(+0.05%)
Nov 14, 2012	67.70	67.75	66.53	66.64	2,014,173	-1.06(-1.57%)
Nov 13, 2012	65.52	68.04	65.41	67.70	3,375,793	+1.85(+2.81%)
Nov 12, 2012	65.80	66.04	65.57	65.85	1,013,305	+0.15(+0.23%)
Nov 09, 2012	65.59	66.04	65.30	65.70	1,271,524	+0.19(+0.29%)
Nov 08, 2012	66.16	66.37	65.51	65.51	1,949,999	-0.73(-1.10%)
Nov 07, 2012	66.06	66.57	65.34	66.24	2,248,269	-0.03(-0.05%)
Nov 06, 2012	65.64	66.52	65.36	66.27	2,252,657	+0.65(+0.99%)
Nov 05, 2012	65.05	65.83	65.03	65.62	3,115,172	+0.65(+1.00%)
Nov 02, 2012	63.81	66.56	63.81	64.97	4,497,534	+1.25(+1.96%)
Nov 01, 2012	62.02	64.36	61.99	63.72	6,663,053	+2.06(+3.34%)
Oct 31, 2012	62.54	63.17	61.27	61.66	4,668,308	-0.34(-0.55%)
Oct 26, 2012	63.69	62.00	62.00	62.00	5,859,300	-1.53(-2.41%)
Oct 25, 2012	65.58	65.98	62.51	63.53	11,838,389	-5.98(-8.60%)
Oct 24, 2012	70.15	70.45	69.17	69.51	1,639,847	-0.48(-0.69%)
Oct 23, 2012	69.35	70.10	69.15	69.99	1,396,686	-0.23(-0.33%)
Oct 19, 2012	71.42	71.42	69.83	70.22	1,908,910	-1.22(-1.71%)
Oct 18, 2012	71.63	72.00	71.34	71.44	1,193,336	-0.33(-0.46%)
Oct 17, 2012	71.52	72.33	71.29	71.77	1,541,271	+0.40(+0.56%)
Oct 16, 2012	70.99	71.65	70.82	71.37	2,070,688	+0.60(+0.85%)
Oct 15, 2012	70.63	71.09	70.35	70.77	1,241,105	+0.16(+0.23%)
Oct 12, 2012	71.19	71.19	70.08	70.61	1,031,821	-0.40(-0.56%)
Oct 11, 2012	71.45	71.63	70.88	71.01	1,652,621	-0.06(-0.08%)
Oct 10, 2012	71.52	72.10	70.97	71.07	1,142,218	-0.63(-0.88%)
Oct 09, 2012	72.31	72.34	71.63	71.70	1,155,902	-0.46(-0.64%)
Oct 08, 2012	72.56	72.77	71.60	72.16	1,148,880	-0.44(-0.61%)
Oct 05, 2012	73.01	73.08	72.19	72.60	1,790,000	-0.05(-0.07%)
Oct 04, 2012	72.88	73.36	72.45	72.65	991,139	+0.04(+0.06%)
Oct 03, 2012	72.85	73.30	72.45	72.61	1,745,946	+0.16(+0.22%)
Oct 02, 2012	73.25	73.99	72.12	72.45	1,612,128	-0.51(-0.70%)
Oct 01, 2012	73.26	74.25	72.70	72.96	2,231,215	-0.32(-0.44%)
Sep 28, 2012	74.06	74.06	72.84	73.28	1,783,779	-1.08(-1.45%)
Sep 27, 2012	73.57	74.79	73.37	74.36	938,035	+0.99(+1.35%)
Sep 26, 2012	73.83	74.27	73.31	73.37	1,669,538	-0.27(-0.37%)
Sep 25, 2012	75.13	76.23	73.47	73.64	3,193,427	-1.13(-1.51%)
Sep 24, 2012	76.77	76.86	74.71	74.77	2,025,727	-2.80(-3.61%)
Sep 21, 2012	76.93	78.15	76.32	77.57	2,626,705	+1.04(+1.36%)
Sep 20, 2012	77.11	77.22	76.04	76.53	1,392,763	-0.52(-0.67%)
Sep 19, 2012	76.00	77.44	75.95	77.05	1,383,329	+1.33(+1.76%)
Sep 18, 2012	74.11	76.19	74.11	75.72	2,361,065	+1.70(+2.30%)
Sep 17, 2012	75.08	75.61	73.80	74.02	1,448,913	-1.14(-1.52%)
Sep 14, 2012	75.51	76.11	74.40	75.16	1,336,942	-0.38(-0.50%)
Sep 13, 2012	74.69	75.73	74.43	75.54	1,257,847	+0.98(+1.31%)
Sep 12, 2012	74.76	75.17	74.50	74.56	1,080,946	-0.15(-0.20%)
Sep 11, 2012	75.86	75.86	74.51	74.71	1,824,430	-1.07(-1.41%)
Sep 10, 2012	76.01	76.54	75.69	75.78	1,157,416	-0.20(-0.26%)
Sep 07, 2012	75.72	76.85	75.57	75.98	1,982,101	+0.28(+0.37%)
Sep 06, 2012	76.06	76.18	74.84	75.70	3,050,173	-0.25(-0.33%)
Sep 05, 2012	73.59	76.72	73.57	75.95	3,613,996	+2.36(+3.21%)
Sep 04, 2012	73.50	74.00	72.42	73.59	1,281,688	+0.26(+0.35%)
Aug 31, 2012	72.53	73.42	72.19	73.33	1,223,728	+1.02(+1.41%)
Aug 30, 2012	72.14	72.46	71.66	72.31	790,381	-0.13(-0.18%)
Aug 29, 2012	73.51	73.52	72.31	72.44	936,105	-0.49(-0.67%)
Aug 27, 2012	72.97	73.23	72.19	72.93	994,419	+0.12(+0.16%)
Aug 24, 2012	71.84	72.99	71.80	72.81	1,102,564	+0.65(+0.90%)
Aug 23, 2012	71.45	72.35	70.98	72.16	1,530,594	+0.45(+0.63%)
Aug 22, 2012	70.79	71.85	69.76	71.71	2,555,015	+0.78(+1.10%)
Aug 21, 2012	72.39	72.49	70.59	70.93	1,943,015	-1.42(-1.96%)
Aug 20, 2012	72.81	73.01	71.80	72.35	1,352,414	-0.58(-0.80%)
Aug 17, 2012	73.31	73.31	72.49	72.93	1,644,076	-0.15(-0.21%)
Aug 16, 2012	73.13	73.16	72.15	73.08	1,987,368	+0.16(+0.22%)
Aug 15, 2012	72.83	73.03	72.36	72.92	1,627,234	-0.08(-0.11%)
Aug 14, 2012	73.24	73.35	72.51	73.00	1,048,728	+0.04(+0.05%)
Aug 13, 2012	73.12	73.44	72.68	72.96	1,565,782	-0.04(-0.05%)
Aug 10, 2012	73.22	73.46	72.44	73.00	1,371,547	-0.21(-0.29%)
Aug 09, 2012	73.20	74.32	73.02	73.21	1,065,281	-0.01(-0.01%)
Aug 08, 2012	73.96	74.13	72.85	73.22	1,885,214	+0.20(+0.27%)
Aug 07, 2012	73.02	73.34	72.51	73.02	2,067,372	+0.33(+0.45%)
Aug 06, 2012	73.74	74.03	72.66	72.69	1,429,732	-1.15(-1.56%)
Aug 03, 2012	73.18	74.79	73.01	73.84	1,208,425	+1.76(+2.44%)
Aug 02, 2012	71.92	72.50	71.48	72.08	1,201,229	-0.23(-0.32%)
Aug 01, 2012	73.26	73.50	72.17	72.31	1,523,793	-0.65(-0.89%)
Jul 31, 2012	72.36	73.15	71.97	72.96	2,146,540	+0.36(+0.50%)
Jul 30, 2012	72.18	72.86	71.60	72.60	1,778,304	+0.58(+0.81%)
Jul 27, 2012	71.83	74.24	70.92	72.02	3,381,697	+1.33(+1.88%)
Jul 26, 2012	72.66	74.83	68.09	70.69	6,220,453	-2.29(-3.14%)
Jul 25, 2012	73.18	73.59	72.32	72.98	1,942,336	-0.13(-0.18%)
Jul 24, 2012	73.21	73.62	72.64	73.11	1,944,281	+0.17(+0.23%)
Jul 23, 2012	73.34	73.47	72.23	72.94	1,184,308	-1.14(-1.54%)
Jul 20, 2012	74.30	74.69	73.04	74.08	2,157,303	-0.85(-1.13%)
Jul 19, 2012	73.01	75.13	72.37	74.93	3,553,837	+1.92(+2.63%)
Jul 18, 2012	73.58	74.61	71.89	73.01	3,049,523	-0.58(-0.79%)
Jul 17, 2012	73.15	74.13	73.01	73.59	2,606,264	+0.59(+0.81%)
Jul 16, 2012	75.47	75.47	71.46	73.00	7,269,986	-4.02(-5.22%)
Jul 13, 2012	77.53	77.70	76.96	77.02	1,996,547	-0.52(-0.67%)
Jul 12, 2012	77.69	79.73	76.69	77.54	2,274,448	-0.74(-0.95%)
Jul 11, 2012	79.85	80.73	76.45	78.28	7,861,200	+2.99(+3.97%)
Jul 10, 2012	79.43	79.65	72.40	75.29	10,316,528	-3.41(-4.33%)
Jul 09, 2012	79.99	80.11	78.45	78.70	1,258,302	-1.32(-1.65%)
Jul 06, 2012	80.34	81.00	79.79	80.02	1,328,853	-0.38(-0.47%)
Jul 05, 2012	81.75	81.86	80.02	80.40	1,596,295	-1.33(-1.63%)
Jul 03, 2012	80.96	82.30	80.80	81.73	1,588,014	+0.90(+1.11%)
Jul 02, 2012	80.30	81.00	78.83	80.83	3,033,529	+0.32(+0.40%)
Jun 29, 2012	84.74	84.74	79.08	80.51	7,185,793	-5.14(-6.00%)
Jun 28, 2012	86.13	86.32	84.61	85.65	1,349,628	-0.96(-1.11%)
Jun 27, 2012	86.73	87.36	86.26	86.61	1,604,395	+0.21(+0.24%)
Jun 26, 2012	87.11	87.52	86.32	86.40	1,603,836	-0.60(-0.69%)
Jun 25, 2012	87.68	87.68	85.96	87.00	1,660,506	-1.64(-1.85%)
Jun 22, 2012	86.07	88.72	85.94	88.64	5,245,986	+2.77(+3.23%)
Jun 21, 2012	85.42	86.86	85.38	85.87	1,461,133	+0.21(+0.25%)
Jun 20, 2012	86.20	86.50	84.75	85.66	1,806,999	-0.68(-0.79%)
Jun 19, 2012	87.10	87.82	86.04	86.34	1,472,979	-0.43(-0.50%)
Jun 18, 2012	84.58	87.13	84.58	86.77	1,954,794	+1.45(+1.70%)
Jun 15, 2012	85.67	86.10	84.68	85.32	1,779,852	-0.40(-0.47%)
Jun 14, 2012	82.56	86.21	82.50	85.72	1,994,983	+3.55(+4.32%)
Jun 13, 2012	81.77	83.26	81.33	82.17	1,066,965	+0.59(+0.72%)
Jun 12, 2012	81.25	81.97	80.99	81.58	975,255	+0.45(+0.55%)
Jun 11, 2012	81.82	82.12	81.03	81.13	754,619	-0.32(-0.39%)
Jun 08, 2012	80.63	81.45	80.02	81.45	1,363,602	+0.33(+0.41%)
Jun 07, 2012	81.88	82.16	80.95	81.12	1,070,981	-0.32(-0.39%)
Jun 06, 2012	80.00	81.45	79.79	81.44	1,109,390	+2.04(+2.57%)
Jun 05, 2012	79.57	79.72	78.99	79.40	1,143,825	+0.38(+0.48%)
Jun 04, 2012	78.24	79.13	77.75	79.02	1,560,735	+0.87(+1.11%)
Jun 01, 2012	80.25	80.25	77.72	78.15	2,597,349	-2.59(-3.21%)
May 31, 2012	81.53	82.45	80.54	80.74	1,342,615	-0.91(-1.11%)
May 30, 2012	83.01	83.54	81.63	81.65	1,287,119	-1.81(-2.17%)
May 29, 2012	83.29	83.65	82.92	83.46	1,059,944	+0.44(+0.53%)
May 25, 2012	82.19	83.28	82.10	83.02	1,244,268	+0.83(+1.01%)
May 24, 2012	81.40	82.24	81.33	82.19	1,060,706	+0.90(+1.11%)
May 23, 2012	81.41	81.72	80.43	81.29	1,339,631	-0.83(-1.01%)
May 22, 2012	82.89	82.89	81.67	82.12	962,847	-0.01(-0.01%)
May 21, 2012	80.93	82.17	80.56	82.13	912,564	+1.13(+1.40%)
May 18, 2012	83.01	83.16	80.83	81.00	1,410,510	-1.53(-1.85%)
May 17, 2012	84.38	84.56	82.51	82.53	1,040,228	-1.73(-2.05%)
May 16, 2012	83.44	84.75	83.38	84.26	1,274,341	+1.00(+1.20%)
May 15, 2012	82.63	84.21	82.29	83.26	1,634,692	+0.64(+0.77%)
May 14, 2012	82.82	83.08	82.14	82.62	1,454,150	-0.60(-0.72%)
May 11, 2012	82.95	84.09	82.73	83.22	1,336,341	+0.22(+0.27%)
May 10, 2012	83.16	83.64	82.76	83.00	1,317,333	+0.23(+0.28%)
May 09, 2012	82.67	83.32	82.55	82.77	2,122,519	-0.64(-0.77%)
May 08, 2012	83.69	84.04	83.14	83.41	1,714,012	-0.60(-0.71%)
May 07, 2012	84.44	84.92	83.92	84.01	947,302	-0.35(-0.41%)
May 04, 2012	84.76	85.40	84.33	84.36	822,727	-0.45(-0.53%)
May 03, 2012	85.64	85.89	84.64	84.81	944,198	-0.74(-0.86%)
May 02, 2012	84.44	85.72	84.44	85.55	1,545,966	+0.98(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us