Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.26 12.58 12.26 12.40 245,210 +0.21(+1.72%)
Apr 28, 2016 12.50 12.75 11.68 12.19 643,526 +0.12(+0.99%)
Apr 27, 2016 12.35 12.42 11.88 12.07 225,682 -0.34(-2.74%)
Apr 26, 2016 12.14 12.46 12.04 12.41 177,923 +0.25(+2.06%)
Apr 25, 2016 12.50 12.50 12.11 12.16 78,050 -0.28(-2.25%)
Apr 22, 2016 12.66 12.66 12.27 12.44 131,526 -0.06(-0.48%)
Apr 21, 2016 12.67 12.82 12.47 12.50 138,082 +0.00(+0.00%)
Apr 20, 2016 12.91 12.91 12.27 12.50 148,700 -0.27(-2.11%)
Apr 19, 2016 12.60 13.00 12.56 12.77 195,336 +0.20(+1.59%)
Apr 18, 2016 11.92 12.70 11.88 12.57 223,139 +0.58(+4.84%)
Apr 15, 2016 11.79 12.01 11.56 11.99 139,518 +0.16(+1.35%)
Apr 14, 2016 11.80 11.99 11.78 11.83 137,442 +0.01(+0.08%)
Apr 13, 2016 11.16 11.87 10.97 11.82 186,955 +0.82(+7.45%)
Apr 12, 2016 10.87 11.02 10.76 11.00 38,182 +0.12(+1.10%)
Apr 11, 2016 11.00 11.11 10.83 10.88 62,423 -0.13(-1.18%)
Apr 08, 2016 10.97 11.11 10.84 11.01 92,616 +0.09(+0.82%)
Apr 07, 2016 10.80 10.97 10.78 10.92 143,022 +0.06(+0.55%)
Apr 06, 2016 10.73 10.87 10.64 10.86 74,298 +0.11(+1.02%)
Apr 05, 2016 10.76 10.91 10.67 10.75 77,215 -0.12(-1.10%)
Apr 04, 2016 10.97 10.97 10.78 10.87 67,073 -0.07(-0.64%)
Apr 01, 2016 10.72 11.00 10.66 10.94 48,600 +0.19(+1.77%)
Mar 31, 2016 11.07 11.23 10.75 10.75 282,616 -0.40(-3.59%)
Mar 30, 2016 11.00 11.22 10.93 11.15 88,107 +0.16(+1.46%)
Mar 29, 2016 10.81 11.00 10.63 10.99 80,727 +0.21(+1.95%)
Mar 28, 2016 10.33 10.87 10.30 10.78 110,120 +0.38(+3.65%)
Mar 24, 2016 10.41 10.40 10.40 10.40 68,900 -0.07(-0.67%)
Mar 23, 2016 10.53 10.57 10.34 10.47 61,279 -0.14(-1.32%)
Mar 22, 2016 10.51 10.68 10.48 10.61 46,002 +0.06(+0.57%)
Mar 21, 2016 10.64 10.71 10.51 10.55 56,449 -0.09(-0.85%)
Mar 18, 2016 10.87 10.87 10.58 10.64 229,745 -0.14(-1.30%)
Mar 17, 2016 10.68 10.85 10.54 10.78 77,519 +0.07(+0.65%)
Mar 16, 2016 10.59 10.76 10.58 10.71 58,373 +0.08(+0.75%)
Mar 15, 2016 10.91 11.01 10.59 10.63 84,852 -0.28(-2.57%)
Mar 14, 2016 10.80 11.08 10.72 10.91 151,033 +0.15(+1.39%)
Mar 11, 2016 10.84 10.93 10.68 10.76 103,092 -0.05(-0.46%)
Mar 10, 2016 11.15 11.15 10.73 10.81 50,041 -0.27(-2.44%)
Mar 09, 2016 11.19 11.19 11.00 11.08 67,658 +0.02(+0.18%)
Mar 08, 2016 11.20 11.33 11.04 11.06 95,677 -0.15(-1.34%)
Mar 07, 2016 11.00 11.32 10.95 11.21 166,287 +0.38(+3.51%)
Mar 04, 2016 10.88 10.98 10.74 10.83 65,551 -0.03(-0.28%)
Mar 03, 2016 10.87 10.96 10.78 10.86 86,576 -0.05(-0.46%)
Mar 02, 2016 10.75 10.92 10.53 10.91 66,935 +0.06(+0.55%)
Mar 01, 2016 10.74 10.99 10.66 10.85 201,009 +0.14(+1.31%)
Feb 29, 2016 10.60 10.80 10.49 10.71 114,383 +0.17(+1.61%)
Feb 26, 2016 10.81 10.91 10.50 10.54 105,540 -0.22(-2.04%)
Feb 25, 2016 10.46 10.77 10.41 10.76 79,800 +0.23(+2.18%)
Feb 24, 2016 10.20 10.56 10.06 10.53 54,151 +0.23(+2.23%)
Feb 23, 2016 10.45 10.56 10.26 10.30 77,546 -0.18(-1.72%)
Feb 22, 2016 10.30 10.61 10.04 10.48 190,900 +0.24(+2.34%)
Feb 19, 2016 10.13 10.38 10.13 10.24 106,247 +0.04(+0.39%)
Feb 18, 2016 10.20 10.36 10.09 10.20 132,266 +0.00(+0.00%)
Feb 17, 2016 9.770 10.25 9.570 10.20 118,320 +0.41(+4.19%)
Feb 16, 2016 9.210 9.970 9.100 9.790 176,656 +0.73(+8.06%)
Feb 12, 2016 9.020 9.060 9.060 9.060 95,100 +0.09(+1.00%)
Feb 11, 2016 9.120 9.150 8.940 8.970 163,114 -0.27(-2.92%)
Feb 10, 2016 9.390 9.500 9.150 9.240 45,366 -0.06(-0.65%)
Feb 09, 2016 9.280 9.590 9.110 9.300 47,991 -0.06(-0.64%)
Feb 08, 2016 9.200 9.410 9.030 9.360 48,927 +0.09(+0.97%)
Feb 05, 2016 9.520 9.560 9.190 9.270 90,498 -0.29(-3.03%)
Feb 04, 2016 9.560 9.670 9.410 9.560 97,580 -0.05(-0.52%)
Feb 03, 2016 9.740 9.740 9.430 9.610 42,376 -0.01(-0.10%)
Feb 02, 2016 9.590 9.700 9.510 9.620 42,067 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.