Indicators

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.14	18.22	18.07	18.17	129,552	+0.04(+0.19%)
Apr 28, 2011	18.09	18.19	17.99	18.13	173,283	+0.21(+1.18%)
Apr 27, 2011	17.72	17.93	17.60	17.92	620,340	+0.49(+2.78%)
Apr 26, 2011	17.43	17.48	17.36	17.43	131,442	+0.05(+0.28%)
Apr 25, 2011	17.38	17.42	17.29	17.39	117,836	-0.06(-0.32%)
Apr 21, 2011	17.42	17.52	17.34	17.44	338,326	+0.39(+2.31%)
Apr 20, 2011	16.99	17.08	16.98	17.05	108,232	+0.44(+2.62%)
Apr 19, 2011	16.56	16.65	16.50	16.61	65,917	+0.20(+1.20%)
Apr 18, 2011	16.37	16.49	16.20	16.42	250,929	-0.56(-3.31%)
Apr 15, 2011	16.96	17.04	16.94	16.98	109,458	-0.04(-0.25%)
Apr 14, 2011	16.86	17.04	16.79	17.02	383,745	+0.11(+0.67%)
Apr 13, 2011	17.06	17.06	16.83	16.91	185,709	+0.15(+0.92%)
Apr 12, 2011	16.84	16.84	16.68	16.75	320,227	-0.27(-1.57%)
Apr 11, 2011	17.10	17.23	16.99	17.02	153,950	-0.06(-0.37%)
Apr 08, 2011	17.34	17.34	16.98	17.08	296,278	+0.21(+1.25%)
Apr 07, 2011	16.96	17.05	16.77	16.87	290,523	-0.11(-0.66%)
Apr 06, 2011	16.88	17.01	16.87	16.98	164,187	+0.32(+1.90%)
Apr 05, 2011	16.58	16.71	16.56	16.67	164,402	+0.20(+1.24%)
Apr 04, 2011	16.54	16.57	16.42	16.46	188,852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.