Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Acquisition Corp (NY: MOSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.10 10.11 10.10 10.11 6,166 +0.01(+0.10%)
Apr 29, 2019 10.14 10.14 10.10 10.10 71,526 +0.00(+0.05%)
Apr 26, 2019 10.07 10.12 10.07 10.10 945,700 -0.01(-0.15%)
Apr 25, 2019 10.08 10.11 10.08 10.11 2,578 +0.00(+0.00%)
Apr 24, 2019 10.11 10.11 10.11 10.11 307 +0.00(+0.00%)
Apr 23, 2019 10.15 10.15 10.10 10.11 34,564 +0.00(+0.00%)
Apr 22, 2019 10.06 10.12 10.06 10.11 901,133 +0.04(+0.40%)
Apr 18, 2019 10.10 10.12 10.07 10.07 363,700 +0.00(+0.00%)
Apr 17, 2019 10.07 10.08 10.07 10.07 65,321 +0.00(+0.00%)
Apr 16, 2019 10.06 10.07 10.06 10.07 423 +0.00(+0.00%)
Apr 15, 2019 10.10 10.10 10.07 10.07 5,117 -0.01(-0.10%)
Apr 12, 2019 10.04 10.08 10.04 10.08 35,800 +0.02(+0.20%)
Apr 11, 2019 10.06 10.07 10.06 10.06 103,790 +0.00(+0.00%)
Apr 10, 2019 10.08 10.09 10.05 10.06 73,778 -0.02(-0.20%)
Apr 09, 2019 9.990 10.08 9.990 10.08 4,009 +0.02(+0.20%)
Apr 08, 2019 10.06 10.06 10.06 10.06 9 +0.00(+0.00%)
Apr 04, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
Apr 03, 2019 10.10 10.10 10.05 10.05 201,199 +0.06(+0.60%)
Apr 02, 2019 10.08 10.08 9.990 9.990 1,642 -0.09(-0.89%)
Apr 01, 2019 10.06 10.08 10.06 10.08 53,573 +0.00(+0.00%)
Mar 29, 2019 10.08 10.08 10.05 10.08 429,300 +0.01(+0.10%)
Mar 27, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
Mar 26, 2019 10.06 10.07 10.05 10.07 1,156,201 -0.01(-0.10%)
Mar 25, 2019 10.06 10.08 10.06 10.08 401,700 +0.01(+0.10%)
Mar 21, 2019 10.07 10.07 10.07 0 +0.02(+0.20%)
Mar 20, 2019 10.06 10.06 10.05 10.05 343,021 -0.01(-0.10%)
Mar 19, 2019 10.04 10.06 10.04 10.06 25,015 +0.00(+0.00%)
Mar 18, 2019 10.06 10.06 10.05 10.06 595,621 +0.02(+0.15%)
Mar 15, 2019 10.06 10.06 10.04 10.04 2,000 -0.01(-0.05%)
Mar 14, 2019 10.05 10.05 10.03 10.05 303,521 +0.00(+0.00%)
Mar 12, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 08, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 07, 2019 10.03 10.05 9.930 10.05 329,203 +0.02(+0.20%)
Mar 06, 2019 10.04 10.04 10.03 10.03 75,500 +0.02(+0.20%)
Mar 05, 2019 10.05 10.05 10.01 10.01 4,000 -0.04(-0.40%)
Mar 01, 2019 10.05 10.05 10.05 0 -0.02(-0.19%)
Feb 28, 2019 10.07 10.07 10.07 10.07 50,300 -0.02(-0.21%)
Feb 27, 2019 10.05 10.09 10.05 10.09 56,700 +0.02(+0.20%)
Feb 26, 2019 10.07 10.07 10.07 10.07 196 +0.02(+0.20%)
Feb 25, 2019 10.06 10.06 10.05 10.05 1,018 +0.01(+0.10%)
Feb 22, 2019 10.01 10.05 10.01 10.04 4,500 +0.00(+0.00%)
Feb 20, 2019 10.04 10.04 10.04 0 -0.01(-0.10%)
Feb 19, 2019 10.06 10.06 10.05 10.05 800 +0.05(+0.50%)
Feb 15, 2019 10.00 10.00 10.00 10.00 38,300 -0.05(-0.50%)
Feb 14, 2019 10.00 10.15 10.00 10.05 12,488 +0.05(+0.50%)
Feb 12, 2019 10.00 10.00 10.00 0 +0.02(+0.20%)
Feb 06, 2019 9.980 9.980 9.980 0 +0.01(+0.10%)
Feb 05, 2019 10.00 10.00 9.970 9.970 302,751 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.