Indicators

Ggp Inc (NY: GGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.03	21.03	20.45	20.54	7,976,894	-0.50(-2.39%)
Apr 27, 2017		21.35	20.95	21.04	5,356,653	+0.16(+0.77%)
Apr 26, 2017	21.53	21.53	20.86	20.88	7,011,240	-0.61(-2.83%)
Apr 25, 2017	21.54	21.54	21.35	21.49	6,145,716	+0.06(+0.27%)
Apr 24, 2017	22.37	22.37	21.42	21.43	10,119,902	-0.72(-3.26%)
Apr 21, 2017	22.34	22.37	22.04	22.15	3,913,478	-0.22(-0.98%)
Apr 20, 2017	22.51	22.51	22.26	22.37	4,688,127	-0.10(-0.47%)
Apr 19, 2017	22.43	22.62	22.29	22.48	4,813,747	+0.07(+0.30%)
Apr 18, 2017	22.24	22.42	22.13	22.41	4,494,108	+0.13(+0.60%)
Apr 17, 2017	22.09	22.34	22.09	22.28	7,737,351	+0.28(+1.25%)
Apr 13, 2017	22.07	22.18	21.95	22.00	4,286,381	-0.06(-0.26%)
Apr 12, 2017	22.13	22.39	22.03	22.06	4,237,430	-0.07(-0.30%)
Apr 11, 2017	22.06	22.24	21.97	22.12	4,832,611	+0.05(+0.22%)
Apr 10, 2017	21.76	22.14	21.56	22.08	8,188,529	+0.37(+1.69%)
Apr 07, 2017	21.69	21.86	21.59	21.71	6,362,943	+0.02(+0.09%)
Apr 06, 2017	21.61	21.71	21.39	21.69	7,849,043	+0.06(+0.26%)
Apr 05, 2017	21.95	22.02	21.60	21.63	6,213,962	-0.24(-1.12%)
Apr 04, 2017	22.22	22.41	21.84	21.88	6,870,606	-0.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.