Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.080 9.120 9.020 9.120 101,811 +0.01(+0.11%)
Apr 29, 2014 9.000 9.110 9.000 9.110 92,623 +0.08(+0.89%)
Apr 28, 2014 9.060 9.080 9.000 9.030 55,055 +0.00(+0.00%)
Apr 25, 2014 9.000 9.050 8.973 9.030 52,026 +0.06(+0.67%)
Apr 24, 2014 8.960 9.000 8.960 8.970 41,015 +0.04(+0.45%)
Apr 23, 2014 8.920 8.934 8.870 8.930 80,323 +0.02(+0.22%)
Apr 22, 2014 8.910 8.959 8.750 8.910 104,917 +0.05(+0.56%)
Apr 21, 2014 8.950 8.950 8.830 8.860 68,993 -0.13(-1.45%)
Apr 17, 2014 9.000 8.990 8.990 8.990 281,500 +0.02(+0.22%)
Apr 16, 2014 9.000 9.040 8.960 8.970 175,311 -0.01(-0.11%)
Apr 15, 2014 8.900 9.000 8.890 8.980 79,528 +0.09(+1.01%)
Apr 14, 2014 8.910 8.940 8.870 8.890 110,702 +0.07(+0.79%)
Apr 11, 2014 8.860 8.860 8.820 8.820 64,093 -0.06(-0.68%)
Apr 10, 2014 8.930 8.930 8.850 8.880 72,405 -0.04(-0.50%)
Apr 09, 2014 8.970 8.990 8.919 8.925 286,426 -0.00(-0.06%)
Apr 08, 2014 8.880 8.950 8.850 8.930 88,530 +0.09(+1.02%)
Apr 07, 2014 8.850 8.879 8.750 8.840 76,287 -0.01(-0.11%)
Apr 04, 2014 8.840 8.860 8.800 8.850 113,249 +0.00(+0.00%)
Apr 03, 2014 8.820 8.870 8.800 8.850 91,732 +0.05(+0.57%)
Apr 02, 2014 8.890 8.900 8.800 8.800 113,971 -0.12(-1.35%)
Apr 01, 2014 8.950 8.970 8.920 8.920 107,028 -0.04(-0.45%)
Mar 31, 2014 8.920 8.970 8.810 8.960 250,886 +0.04(+0.45%)
Mar 28, 2014 8.930 8.960 8.920 8.920 67,625 -0.03(-0.34%)
Mar 27, 2014 8.870 8.967 8.800 8.950 72,331 +0.10(+1.13%)
Mar 26, 2014 8.900 8.920 8.840 8.850 145,847 -0.05(-0.56%)
Mar 25, 2014 8.900 8.910 8.860 8.900 186,559 +0.02(+0.23%)
Mar 24, 2014 8.840 8.900 8.840 8.880 73,048 +0.06(+0.68%)
Mar 21, 2014 8.850 8.860 8.810 8.820 61,141 -0.07(-0.79%)
Mar 20, 2014 8.960 8.990 8.850 8.890 143,399 -0.09(-1.00%)
Mar 19, 2014 8.900 9.000 8.810 8.980 242,977 +0.08(+0.90%)
Mar 18, 2014 8.940 8.990 8.830 8.900 102,418 +0.08(+0.91%)
Mar 17, 2014 8.820 8.860 8.810 8.820 52,895 -0.05(-0.56%)
Mar 14, 2014 8.840 8.940 8.800 8.870 45,657 +0.01(+0.11%)
Mar 13, 2014 8.910 8.950 8.840 8.860 212,371 -0.03(-0.34%)
Mar 12, 2014 8.810 8.900 8.780 8.890 180,979 +0.05(+0.57%)
Mar 11, 2014 8.770 8.880 8.770 8.840 67,977 +0.07(+0.80%)
Mar 10, 2014 8.820 8.880 8.770 8.770 181,673 -0.09(-1.02%)
Mar 07, 2014 8.930 8.950 8.830 8.860 91,624 +0.03(+0.34%)
Mar 06, 2014 8.740 8.840 8.740 8.830 214,089 +0.11(+1.26%)
Mar 05, 2014 8.720 8.740 8.700 8.720 76,253 -0.02(-0.23%)
Mar 04, 2014 8.620 8.740 8.591 8.740 45,279 +0.10(+1.16%)
Mar 03, 2014 8.590 8.680 8.580 8.640 515,558 +0.15(+1.77%)
Feb 28, 2014 8.420 8.500 8.420 8.490 51,948 +0.06(+0.71%)
Feb 27, 2014 8.450 8.510 8.410 8.430 55,609 +0.01(+0.12%)
Feb 26, 2014 8.480 8.480 8.420 8.420 154,762 -0.05(-0.59%)
Feb 25, 2014 8.470 8.470 8.420 8.470 206,101 +0.01(+0.12%)
Feb 24, 2014 8.390 8.460 8.390 8.460 174,460 +0.07(+0.83%)
Feb 21, 2014 8.350 8.390 8.350 8.390 137,978 +0.01(+0.12%)
Feb 20, 2014 8.350 8.390 8.330 8.380 107,815 +0.01(+0.12%)
Feb 19, 2014 8.330 8.370 8.330 8.370 114,230 +0.04(+0.48%)
Feb 18, 2014 8.290 8.350 8.250 8.330 227,800 +0.14(+1.71%)
Feb 14, 2014 8.210 8.190 8.190 8.190 127,900 +0.02(+0.24%)
Feb 13, 2014 8.140 8.180 8.140 8.170 55,283 +0.06(+0.74%)
Feb 12, 2014 8.190 8.220 8.100 8.110 1,403,954 -0.03(-0.37%)
Feb 11, 2014 8.100 8.140 8.070 8.140 68,252 +0.03(+0.37%)
Feb 10, 2014 8.090 8.110 8.070 8.110 156,496 +0.02(+0.25%)
Feb 07, 2014 8.060 8.090 8.050 8.090 134,325 +0.04(+0.50%)
Feb 06, 2014 8.100 8.104 8.050 8.050 91,671 -0.03(-0.37%)
Feb 05, 2014 8.020 8.080 8.020 8.080 81,019 +0.05(+0.62%)
Feb 04, 2014 7.970 8.045 7.960 8.030 143,690 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.