Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 29.40 29.56 29.29 29.48 6,989,420 -0.45(-1.49%)
Apr 29, 2013 29.81 30.00 29.76 29.93 3,520,361 +0.15(+0.50%)
Apr 26, 2013 29.61 29.79 29.57 29.78 3,769,889 +0.21(+0.69%)
Apr 25, 2013 29.65 29.86 29.40 29.57 8,237,982 +0.26(+0.88%)
Apr 24, 2013 29.39 29.44 29.09 29.32 7,820,495 +0.13(+0.45%)
Apr 23, 2013 29.21 29.39 29.12 29.19 7,355,044 +0.27(+0.93%)
Apr 22, 2013 28.80 29.00 28.69 28.92 5,181,965 +0.12(+0.42%)
Apr 19, 2013 28.74 28.88 28.64 28.80 5,998,301 +0.03(+0.10%)
Apr 18, 2013 29.06 29.09 28.61 28.77 12,035,917 +0.03(+0.10%)
Apr 17, 2013 27.94 28.80 27.90 28.74 13,923,874 +0.55(+1.94%)
Apr 16, 2013 28.16 28.19 27.95 28.19 4,791,787 +0.09(+0.30%)
Apr 15, 2013 27.99 28.64 27.95 28.11 11,694,483 +0.43(+1.57%)
Apr 12, 2013 27.67 27.69 27.49 27.67 6,777,556 -0.03(-0.10%)
Apr 11, 2013 27.36 27.72 27.34 27.70 8,924,010 +0.44(+1.61%)
Apr 10, 2013 26.98 27.28 26.97 27.26 5,288,311 +0.25(+0.91%)
Apr 09, 2013 26.98 27.07 26.84 27.02 5,989,611 +0.14(+0.53%)
Apr 08, 2013 26.71 26.88 26.64 26.87 3,933,255 +0.16(+0.60%)
Apr 05, 2013 26.61 26.74 26.48 26.71 3,189,669 -0.11(-0.40%)
Apr 04, 2013 26.71 26.86 26.70 26.82 3,589,808 +0.01(+0.02%)
Apr 03, 2013 26.88 26.92 26.78 26.82 2,761,138 +0.00(+0.00%)
Apr 02, 2013 26.79 26.89 26.77 26.82 3,809,732 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.