Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2950 +0.0027 (+0.92%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.7700 0.7999 0.7600 0.7700 100,454 -0.01(-1.14%)
Apr 29, 2014 0.7900 0.8100 0.7700 0.7789 99,809 -0.01(-1.88%)
Apr 28, 2014 0.8000 0.8250 0.7917 0.7938 38,865 -0.01(-0.78%)
Apr 25, 2014 0.8200 0.8201 0.7901 0.8000 60,311 -0.02(-1.85%)
Apr 24, 2014 0.8400 0.8500 0.8100 0.8151 46,522 -0.03(-4.11%)
Apr 23, 2014 0.8300 0.8500 0.8126 0.8500 48,751 +0.01(+1.19%)
Apr 22, 2014 0.8200 0.8400 0.8100 0.8400 87,540 +0.01(+1.20%)
Apr 21, 2014 0.8500 0.8618 0.8131 0.8300 66,121 -0.02(-2.34%)
Apr 17, 2014 0.7900 0.8499 0.8499 0.8499 121,300 +0.07(+8.96%)
Apr 16, 2014 0.7800 0.7973 0.7601 0.7800 115,636 +0.01(+1.47%)
Apr 15, 2014 0.7600 0.8000 0.7500 0.7687 247,653 -0.00(-0.10%)
Apr 14, 2014 0.8211 0.8400 0.7600 0.7695 294,984 -0.06(-7.29%)
Apr 11, 2014 0.8300 0.8500 0.8100 0.8300 194,033 +0.00(+0.33%)
Apr 10, 2014 0.8600 0.8600 0.8200 0.8273 259,046 -0.04(-4.91%)
Apr 09, 2014 0.8700 0.9100 0.8505 0.8700 133,653 -0.03(-3.00%)
Apr 08, 2014 0.8800 0.9200 0.8630 0.8969 163,936 +0.02(+2.15%)
Apr 07, 2014 0.9400 0.9400 0.8700 0.8780 672,476 -0.07(-7.58%)
Apr 04, 2014 0.9700 0.9700 0.9500 0.9500 57,470 -0.00(-0.11%)
Apr 03, 2014 0.9900 0.9900 0.9501 0.9510 75,587 -0.04(-3.94%)
Apr 02, 2014 1.000 1.010 0.9800 0.9900 154,448 -0.01(-0.89%)
Apr 01, 2014 1.000 1.000 0.9704 0.9989 59,545 +0.02(+1.93%)
Mar 31, 2014 1.000 1.010 0.9700 0.9800 281,920 +0.01(+1.03%)
Mar 28, 2014 0.9700 1.010 0.9512 0.9700 39,396 -0.00(-0.10%)
Mar 27, 2014 0.9617 0.9901 0.9617 0.9710 101,778 +0.01(+0.67%)
Mar 26, 2014 1.000 1.000 0.9600 0.9645 86,078 -0.04(-3.55%)
Mar 25, 2014 0.9700 1.020 0.9500 1.000 148,570 +0.03(+3.20%)
Mar 24, 2014 1.080 1.080 0.9500 0.9690 408,704 -0.13(-11.91%)
Mar 21, 2014 0.9287 1.100 0.9287 1.100 541,719 +0.17(+18.29%)
Mar 20, 2014 0.9300 0.9519 0.9100 0.9299 104,954 +0.01(+1.08%)
Mar 19, 2014 0.9512 0.9700 0.9100 0.9200 141,641 -0.03(-3.18%)
Mar 18, 2014 0.9601 0.9900 0.9500 0.9502 109,574 -0.02(-2.48%)
Mar 17, 2014 0.9600 1.040 0.9600 0.9744 476,145 -0.01(-0.57%)
Mar 14, 2014 0.9900 1.000 0.9400 0.9800 142,409 +0.00(+0.27%)
Mar 13, 2014 0.9399 0.9777 0.9000 0.9774 253,930 +0.04(+4.26%)
Mar 12, 2014 0.9155 0.9600 0.9101 0.9375 362,969 +0.02(+2.68%)
Mar 11, 2014 0.9400 0.9600 0.9130 0.9130 273,360 -0.04(-3.89%)
Mar 10, 2014 0.9600 0.9800 0.9200 0.9500 236,200 -0.00(-0.35%)
Mar 07, 2014 0.9700 0.9800 0.9300 0.9533 201,077 -0.02(-1.91%)
Mar 06, 2014 0.9551 1.020 0.9551 0.9719 354,618 -0.02(-2.10%)
Mar 05, 2014 0.9900 1.000 0.9301 0.9927 510,225 +0.01(+1.40%)
Mar 04, 2014 0.8700 1.010 0.8000 0.9790 1,258,557 +0.14(+16.88%)
Mar 03, 2014 1.000 1.020 0.8100 0.8376 3,078,715 -0.16(-16.24%)
Feb 28, 2014 1.470 1.480 0.9643 1.000 1,926,072 -0.49(-32.89%)
Feb 27, 2014 1.500 1.510 1.470 1.490 84,000 +0.00(+0.00%)
Feb 26, 2014 1.480 1.500 1.470 1.490 91,771 -0.01(-0.33%)
Feb 25, 2014 1.520 1.530 1.480 1.495 270,690 -0.04(-2.92%)
Feb 24, 2014 1.580 1.620 1.520 1.540 211,851 +0.03(+1.99%)
Feb 21, 2014 1.600 1.610 1.510 1.510 325,507 -0.10(-6.21%)
Feb 20, 2014 1.600 1.630 1.570 1.610 148,050 -0.01(-0.62%)
Feb 19, 2014 1.640 1.700 1.600 1.620 610,878 -0.02(-1.22%)
Feb 18, 2014 1.480 1.680 1.460 1.640 711,074 +0.19(+13.10%)
Feb 14, 2014 1.410 1.450 1.450 1.450 400,600 +0.05(+3.57%)
Feb 13, 2014 1.370 1.410 1.360 1.400 240,055 +0.01(+0.72%)
Feb 12, 2014 1.400 1.410 1.370 1.390 213,285 +0.00(+0.00%)
Feb 11, 2014 1.340 1.410 1.310 1.390 218,131 +0.04(+2.96%)
Feb 10, 2014 1.270 1.390 1.270 1.350 399,448 +0.08(+6.30%)
Feb 07, 2014 1.270 1.310 1.260 1.270 238,120 -0.01(-0.78%)
Feb 06, 2014 1.250 1.297 1.250 1.280 654,886 -0.01(-0.78%)
Feb 05, 2014 1.320 1.320 1.260 1.290 197,692 -0.01(-0.77%)
Feb 04, 2014 1.320 1.330 1.280 1.300 218,842 +0.00(+0.00%)
Feb 03, 2014 1.340 1.380 1.260 1.300 407,370 -0.05(-3.70%)
Jan 31, 2014 1.360 1.380 1.340 1.350 185,540 -0.03(-2.17%)
Jan 30, 2014 1.400 1.400 1.370 1.380 133,915 -0.03(-2.13%)
Jan 29, 2014 1.400 1.420 1.360 1.410 89,625 +0.02(+1.44%)
Jan 28, 2014 1.360 1.400 1.340 1.390 157,207 +0.02(+1.46%)
Jan 27, 2014 1.380 1.390 1.340 1.370 145,257 -0.01(-0.72%)
Jan 24, 2014 1.350 1.400 1.300 1.380 315,188 +0.01(+0.73%)
Jan 23, 2014 1.330 1.440 1.310 1.370 713,578 -0.01(-0.72%)
Jan 22, 2014 1.400 1.400 1.330 1.380 142,552 +0.00(+0.00%)
Jan 21, 2014 1.390 1.400 1.340 1.380 408,165 -0.01(-0.72%)
Jan 17, 2014 1.400 1.390 1.390 1.390 472,400 +0.00(+0.00%)
Jan 16, 2014 1.380 1.400 1.340 1.390 242,964 +0.01(+0.72%)
Jan 15, 2014 1.400 1.400 1.360 1.380 204,199 -0.02(-1.43%)
Jan 14, 2014 1.400 1.430 1.380 1.400 217,950 +0.00(+0.00%)
Jan 13, 2014 1.330 1.400 1.320 1.400 292,040 +0.06(+4.48%)
Jan 10, 2014 1.280 1.340 1.270 1.340 226,771 +0.03(+2.29%)
Jan 09, 2014 1.310 1.330 1.291 1.310 98,909 -0.02(-1.50%)
Jan 08, 2014 1.350 1.360 1.280 1.330 212,976 +0.00(+0.00%)
Jan 07, 2014 1.380 1.400 1.330 1.330 162,409 -0.05(-3.62%)
Jan 06, 2014 1.430 1.460 1.380 1.380 201,877 -0.05(-3.50%)
Jan 03, 2014 1.350 1.480 1.350 1.430 340,455 +0.08(+5.93%)
Jan 02, 2014 1.300 1.380 1.300 1.350 277,924 +0.07(+5.47%)
Dec 31, 2013 1.300 1.280 1.280 1.280 299,100 +0.02(+1.59%)
Dec 30, 2013 1.220 1.300 1.220 1.260 440,501 +0.04(+3.28%)
Dec 27, 2013 1.300 1.300 1.220 1.220 413,673 +0.02(+1.67%)
Dec 26, 2013 1.330 1.350 1.200 1.200 446,016 -0.13(-9.77%)
Dec 24, 2013 1.310 1.360 1.300 1.330 338,454 -0.01(-0.75%)
Dec 23, 2013 1.500 1.650 1.269 1.340 1,855,968 -0.29(-17.79%)
Dec 20, 2013 1.360 1.680 1.360 1.630 1,120,998 +0.27(+19.85%)
Dec 19, 2013 1.300 1.390 1.280 1.360 464,441 +0.06(+4.62%)
Dec 18, 2013 1.270 1.330 1.200 1.300 235,057 +0.03(+2.36%)
Dec 17, 2013 1.240 1.270 1.210 1.270 168,072 +0.04(+3.25%)
Dec 16, 2013 1.180 1.290 1.170 1.230 462,550 +0.09(+7.89%)
Dec 13, 2013 1.060 1.160 1.060 1.140 489,381 +0.11(+10.68%)
Dec 12, 2013 1.090 1.120 1.000 1.030 628,029 -0.06(-5.50%)
Dec 11, 2013 1.110 1.130 1.050 1.090 515,467 -0.04(-3.54%)
Dec 10, 2013 1.160 1.180 1.100 1.130 258,635 +0.01(+0.89%)
Dec 09, 2013 1.120 1.150 1.120 1.120 99,880 -0.01(-0.88%)
Dec 06, 2013 1.160 1.160 1.130 1.130 122,136 -0.01(-0.88%)
Dec 05, 2013 1.130 1.140 1.100 1.140 260,755 +0.03(+2.70%)
Dec 04, 2013 1.130 1.170 1.100 1.110 190,556 -0.01(-0.89%)
Dec 03, 2013 1.130 1.160 1.100 1.120 266,050 -0.01(-0.88%)
Dec 02, 2013 1.150 1.190 1.130 1.130 185,741 -0.05(-4.24%)
Nov 29, 2013 1.180 1.190 1.160 1.180 134,677 +0.03(+2.61%)
Nov 27, 2013 1.180 1.210 1.150 1.150 136,313 +0.00(+0.00%)
Nov 26, 2013 1.120 1.210 1.090 1.150 903,751 +0.04(+3.60%)
Nov 25, 2013 1.100 1.150 1.100 1.110 235,386 +0.01(+0.91%)
Nov 22, 2013 1.120 1.160 1.100 1.100 453,430 -0.03(-2.65%)
Nov 21, 2013 1.090 1.130 1.070 1.130 442,454 +0.03(+2.73%)
Nov 20, 2013 1.190 1.200 1.060 1.100 519,312 -0.11(-9.09%)
Nov 19, 2013 1.240 1.280 1.200 1.210 158,065 -0.05(-3.97%)
Nov 18, 2013 1.230 1.300 1.230 1.260 310,057 +0.03(+2.44%)
Nov 15, 2013 1.300 1.320 1.230 1.230 438,240 -0.07(-5.38%)
Nov 14, 2013 1.340 1.360 1.300 1.300 210,698 -0.02(-1.52%)
Nov 13, 2013 1.360 1.390 1.320 1.320 119,570 -0.02(-1.49%)
Nov 12, 2013 1.370 1.390 1.300 1.340 192,182 -0.01(-0.74%)
Nov 11, 2013 1.330 1.400 1.320 1.350 65,387 +0.01(+0.75%)
Nov 08, 2013 1.350 1.370 1.310 1.340 110,991 -0.01(-0.74%)
Nov 07, 2013 1.380 1.390 1.340 1.350 161,133 -0.04(-2.88%)
Nov 06, 2013 1.360 1.410 1.350 1.390 325,389 +0.03(+2.21%)
Nov 05, 2013 1.330 1.380 1.290 1.360 258,540 +0.02(+1.49%)
Nov 04, 2013 1.350 1.350 1.265 1.340 284,644 -0.01(-0.74%)
Nov 01, 2013 1.350 1.350 1.330 1.350 165,188 +0.00(+0.00%)
Oct 31, 2013 1.370 1.400 1.350 1.350 179,050 -0.04(-2.88%)
Oct 30, 2013 1.440 1.440 1.360 1.390 258,574 -0.04(-2.80%)
Oct 29, 2013 1.450 1.470 1.400 1.430 267,021 -0.01(-0.69%)
Oct 28, 2013 1.480 1.481 1.430 1.440 266,844 -0.06(-4.00%)
Oct 25, 2013 1.560 1.560 1.480 1.500 149,300 -0.07(-4.46%)
Oct 24, 2013 1.490 1.610 1.490 1.570 204,276 +0.08(+5.37%)
Oct 23, 2013 1.480 1.490 1.430 1.490 123,617 +0.00(+0.00%)
Oct 22, 2013 1.470 1.490 1.430 1.490 103,114 +0.06(+4.20%)
Oct 21, 2013 1.480 1.480 1.430 1.430 75,237 -0.04(-2.72%)
Oct 18, 2013 1.490 1.500 1.430 1.470 131,208 -0.01(-0.68%)
Oct 17, 2013 1.450 1.520 1.450 1.480 124,074 +0.05(+3.50%)
Oct 16, 2013 1.430 1.500 1.410 1.430 127,486 -0.01(-0.69%)
Oct 15, 2013 1.440 1.500 1.420 1.440 245,435 +0.01(+0.70%)
Oct 14, 2013 1.430 1.510 1.430 1.430 118,711 +0.00(+0.00%)
Oct 11, 2013 1.460 1.510 1.430 1.430 106,461 -0.04(-2.72%)
Oct 10, 2013 1.480 1.550 1.470 1.470 190,093 +0.00(+0.00%)
Oct 09, 2013 1.460 1.500 1.440 1.470 167,205 +0.00(+0.00%)
Oct 08, 2013 1.530 1.560 1.460 1.470 229,030 -0.08(-5.16%)
Oct 07, 2013 1.590 1.610 1.530 1.550 191,407 -0.06(-3.73%)
Oct 04, 2013 1.670 1.720 1.500 1.610 391,299 -0.05(-3.01%)
Oct 03, 2013 1.810 1.810 1.650 1.660 320,132 -0.11(-6.21%)
Oct 02, 2013 1.620 1.929 1.620 1.770 784,225 +0.13(+7.93%)
Oct 01, 2013 1.480 1.690 1.480 1.640 682,357 +0.18(+12.33%)
Sep 30, 2013 1.470 1.480 1.450 1.460 211,089 +0.01(+0.69%)
Sep 27, 2013 1.480 1.490 1.450 1.450 117,713 +0.01(+0.69%)
Sep 26, 2013 1.420 1.490 1.420 1.440 169,181 +0.05(+3.60%)
Sep 25, 2013 1.360 1.420 1.350 1.390 209,328 +0.04(+2.96%)
Sep 24, 2013 1.320 1.410 1.310 1.350 272,793 +0.01(+0.75%)
Sep 23, 2013 1.440 1.440 1.320 1.340 378,368 -0.04(-2.90%)
Sep 20, 2013 1.500 1.500 1.360 1.380 676,559 -0.12(-8.00%)
Sep 19, 2013 1.510 1.520 1.450 1.500 588,036 -0.03(-1.96%)
Sep 18, 2013 1.480 1.550 1.450 1.530 511,262 +0.03(+2.00%)
Sep 17, 2013 1.490 1.500 1.450 1.500 569,932 +0.01(+0.67%)
Sep 16, 2013 1.550 2.220 1.330 1.490 4,135,345 -0.73(-32.88%)
Sep 13, 2013 2.210 2.310 2.170 2.220 80,200 +0.00(+0.00%)
Sep 12, 2013 2.210 2.250 2.200 2.220 67,293 -0.06(-2.63%)
Sep 11, 2013 2.260 2.290 2.190 2.280 97,357 +0.00(+0.00%)
Sep 10, 2013 2.300 2.350 2.230 2.280 228,727 -0.05(-2.15%)
Sep 09, 2013 2.210 2.360 2.150 2.330 166,942 +0.15(+6.88%)
Sep 06, 2013 2.140 2.220 2.140 2.180 152,901 +0.07(+3.32%)
Sep 05, 2013 2.200 2.240 2.100 2.110 97,790 -0.10(-4.52%)
Sep 04, 2013 2.070 2.220 2.060 2.210 368,280 +0.12(+5.74%)
Sep 03, 2013 2.020 2.100 2.010 2.090 123,183 +0.08(+3.98%)
Aug 30, 2013 2.040 2.050 1.950 2.010 370,649 -0.04(-1.95%)
Aug 29, 2013 2.030 2.090 2.010 2.050 118,296 -0.03(-1.44%)
Aug 28, 2013 2.070 2.120 2.040 2.080 122,959 -0.01(-0.48%)
Aug 27, 2013 2.170 2.190 2.050 2.090 171,778 -0.06(-2.79%)
Aug 26, 2013 2.180 2.190 1.910 2.150 381,926 +0.03(+1.42%)
Aug 23, 2013 2.080 2.150 2.070 2.120 100,281 +0.06(+2.91%)
Aug 22, 2013 2.060 2.130 2.020 2.060 138,772 +0.02(+0.98%)
Aug 21, 2013 2.160 2.180 2.040 2.040 173,806 -0.12(-5.56%)
Aug 20, 2013 2.180 2.210 2.160 2.160 69,666 -0.02(-0.92%)
Aug 19, 2013 2.100 2.220 2.060 2.180 184,402 +0.08(+3.81%)
Aug 16, 2013 2.230 2.230 2.100 2.100 117,338 -0.07(-3.23%)
Aug 15, 2013 2.190 2.240 2.080 2.170 194,157 -0.02(-0.91%)
Aug 14, 2013 2.080 2.200 2.080 2.190 263,527 +0.09(+4.29%)
Aug 13, 2013 2.180 2.180 2.050 2.100 249,744 -0.06(-2.78%)
Aug 12, 2013 2.080 2.180 2.040 2.160 264,317 +0.12(+5.88%)
Aug 09, 2013 2.090 2.100 2.040 2.040 107,297 -0.04(-1.92%)
Aug 08, 2013 2.000 2.120 2.000 2.080 182,090 +0.08(+4.00%)
Aug 07, 2013 2.070 2.070 1.980 2.000 232,581 -0.11(-5.21%)
Aug 06, 2013 2.220 2.220 2.060 2.110 129,964 -0.16(-7.05%)
Aug 05, 2013 2.180 2.280 2.180 2.270 70,050 +0.11(+5.09%)
Aug 02, 2013 2.300 2.300 2.120 2.160 183,155 -0.14(-6.09%)
Aug 01, 2013 2.340 2.379 2.250 2.300 73,560 -0.02(-0.86%)
Jul 31, 2013 2.400 2.410 2.250 2.320 235,602 -0.10(-4.13%)
Jul 30, 2013 2.530 2.530 2.351 2.420 104,732 -0.10(-3.97%)
Jul 29, 2013 2.460 2.540 2.420 2.520 67,488 +0.05(+2.02%)
Jul 26, 2013 2.460 2.655 2.270 2.470 64,290 -0.04(-1.59%)
Jul 25, 2013 2.570 2.580 2.500 2.510 44,605 -0.04(-1.57%)
Jul 24, 2013 2.640 2.730 2.500 2.550 182,627 -0.10(-3.77%)
Jul 23, 2013 2.570 2.650 2.522 2.650 218,953 +0.06(+2.32%)
Jul 22, 2013 2.430 2.610 2.430 2.590 182,217 +0.14(+5.71%)
Jul 19, 2013 2.290 2.450 2.250 2.450 110,864 +0.15(+6.52%)
Jul 18, 2013 2.310 2.350 2.210 2.300 155,312 -0.03(-1.29%)
Jul 17, 2013 2.410 2.450 2.290 2.330 124,274 -0.02(-0.85%)
Jul 16, 2013 2.360 2.430 2.300 2.350 113,485 -0.01(-0.42%)
Jul 15, 2013 2.280 2.400 2.280 2.360 92,206 +0.08(+3.51%)
Jul 12, 2013 2.220 2.280 2.190 2.280 116,384 +0.03(+1.33%)
Jul 11, 2013 2.120 2.280 2.120 2.250 362,976 +0.18(+8.70%)
Jul 10, 2013 2.070 2.110 2.040 2.070 46,137 +0.02(+0.98%)
Jul 09, 2013 2.050 2.080 2.030 2.050 54,243 +0.02(+0.99%)
Jul 08, 2013 2.010 2.070 2.000 2.030 80,930 +0.03(+1.50%)
Jul 05, 2013 2.040 2.040 1.941 2.000 131,381 -0.02(-0.99%)
Jul 03, 2013 2.030 2.100 2.010 2.020 29,479 -0.02(-0.98%)
Jul 02, 2013 2.070 2.090 2.000 2.040 161,517 -0.06(-2.86%)
Jul 01, 2013 2.070 2.130 2.060 2.100 79,053 +0.01(+0.48%)
Jun 28, 2013 2.070 2.100 1.960 2.090 175,410 +0.02(+0.97%)
Jun 27, 2013 1.950 2.090 1.950 2.070 393,314 +0.13(+6.70%)
Jun 26, 2013 1.960 1.960 1.850 1.940 277,584 -0.03(-1.52%)
Jun 25, 2013 2.100 2.134 1.940 1.970 221,345 -0.09(-4.37%)
Jun 24, 2013 2.190 2.210 2.030 2.060 274,643 -0.15(-6.79%)
Jun 21, 2013 2.220 2.300 2.200 2.210 166,995 +0.01(+0.45%)
Jun 20, 2013 2.270 2.350 2.200 2.200 176,282 -0.17(-7.17%)
Jun 19, 2013 2.330 2.470 2.330 2.370 49,372 +0.03(+1.28%)
Jun 18, 2013 2.350 2.370 2.300 2.340 62,221 -0.04(-1.68%)
Jun 17, 2013 2.430 2.480 2.305 2.380 130,845 -0.05(-2.06%)
Jun 14, 2013 2.420 2.520 2.400 2.430 76,924 +0.00(+0.00%)
Jun 13, 2013 2.450 2.488 2.360 2.430 60,781 +0.00(+0.00%)
Jun 12, 2013 2.440 2.460 2.390 2.430 60,795 +0.01(+0.41%)
Jun 11, 2013 2.520 2.540 2.381 2.420 99,688 -0.10(-3.97%)
Jun 10, 2013 2.590 2.590 2.520 2.520 71,607 +0.00(+0.00%)
Jun 07, 2013 2.570 2.640 2.520 2.520 93,278 -0.07(-2.70%)
Jun 06, 2013 2.670 2.670 2.570 2.590 106,446 -0.02(-0.77%)
Jun 05, 2013 2.530 2.660 2.530 2.610 152,319 +0.09(+3.57%)
Jun 04, 2013 2.530 2.590 2.454 2.520 130,951 -0.01(-0.40%)
Jun 03, 2013 2.520 2.626 2.500 2.530 182,749 -0.09(-3.44%)
May 31, 2013 2.770 2.820 2.620 2.620 317,537 -0.18(-6.43%)
May 30, 2013 2.490 2.800 2.440 2.800 365,411 +0.33(+13.36%)
May 29, 2013 2.240 2.490 2.210 2.470 181,317 +0.19(+8.33%)
May 28, 2013 2.320 2.330 2.250 2.280 127,689 -0.02(-0.87%)
May 24, 2013 2.240 2.300 2.170 2.300 181,036 +0.08(+3.60%)
May 23, 2013 2.270 2.320 2.200 2.220 163,922 -0.09(-3.90%)
May 22, 2013 2.360 2.380 2.300 2.310 132,349 +0.00(+0.00%)
May 21, 2013 2.420 2.420 2.310 2.310 181,791 -0.09(-3.75%)
May 20, 2013 2.250 2.480 2.250 2.400 116,371 +0.15(+6.67%)
May 17, 2013 2.370 2.370 2.240 2.250 143,693 -0.08(-3.43%)
May 16, 2013 2.250 2.400 2.090 2.330 174,057 +0.07(+3.10%)
May 15, 2013 2.280 2.300 2.240 2.260 222,792 -0.10(-4.24%)
May 13, 2013 2.350 2.390 2.330 2.360 154,774 -0.03(-1.26%)
May 10, 2013 2.370 2.400 2.330 2.390 204,320 -0.01(-0.42%)
May 09, 2013 2.440 2.440 2.330 2.400 704,176 -0.02(-0.83%)
May 08, 2013 2.480 2.550 2.390 2.420 255,021 +0.00(+0.00%)
May 07, 2013 2.540 2.550 2.399 2.420 154,386 -0.11(-4.35%)
May 06, 2013 2.550 2.620 2.490 2.530 94,586 -0.03(-1.17%)
May 03, 2013 2.510 2.610 2.500 2.560 130,253 +0.06(+2.40%)
May 02, 2013 2.450 2.580 2.420 2.500 186,531 +0.04(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.