Indicators

Mcclatchy Company (NY: MNI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.000	9.440	9.000	9.440	10,518	+0.17(+1.83%)
Apr 27, 2018	9.476	9.500	9.050	9.270	9,577	-0.02(-0.22%)
Apr 26, 2018	9.400	9.400	9.182	9.290	61,669	-0.05(-0.54%)
Apr 24, 2018		9.340	9.340	9.340	8	+0.05(+0.54%)
Apr 23, 2018	9.290	9.290	9.290	9.290	313	+0.00(+0.00%)
Apr 19, 2018		9.290	9.290	9.290	14	+0.07(+0.76%)
Apr 18, 2018	9.200	9.250	9.200	9.220	8,775	+0.02(+0.22%)
Apr 17, 2018	9.150	9.200	9.070	9.200	24,878	+0.01(+0.11%)
Apr 16, 2018	9.300	9.310	9.190	9.190	2,500	-0.10(-1.05%)
Apr 13, 2018	9.330	9.330	9.250	9.288	5,284	-0.01(-0.13%)
Apr 12, 2018	9.260	9.340	9.200	9.300	1,719	+0.01(+0.11%)
Apr 11, 2018	9.260	9.290	9.250	9.290	2,514	+0.04(+0.43%)
Apr 10, 2018	9.250	9.260	9.125	9.250	1,952	-0.05(-0.54%)
Apr 09, 2018	9.240	9.300	9.100	9.300	6,872	+0.07(+0.76%)
Apr 06, 2018	9.230	9.250	9.200	9.230	5,047	+0.03(+0.33%)
Apr 05, 2018	9.190	9.290	9.190	9.200	3,415	+0.00(+0.00%)
Apr 04, 2018	9.218	9.300	9.200	9.200	7,633	+0.01(+0.11%)
Apr 03, 2018	9.300	9.300	9.190	9.190	4,204	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.