Indicators

Mcclatchy Company (NY: MNI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.31	11.38	10.39	10.78	24,021	-0.46(-4.09%)
Apr 27, 2017	11.89	11.89	11.24	11.24	20,130	-0.61(-5.15%)
Apr 26, 2017	11.01	12.99	10.81	11.85	60,196	+0.97(+8.92%)
Apr 25, 2017	10.05	11.05	9.640	10.88	26,256	+0.81(+8.04%)
Apr 24, 2017	9.840	10.32	9.840	10.07	17,108	+0.11(+1.10%)
Apr 21, 2017	9.920	10.34	9.860	9.960	16,536	+0.06(+0.61%)
Apr 20, 2017	9.950	10.21	9.790	9.900	9,860	+0.11(+1.12%)
Apr 19, 2017	10.02	10.02	9.630	9.790	9,637	-0.12(-1.21%)
Apr 18, 2017	10.01	10.58	9.870	9.910	44,220	-0.13(-1.29%)
Apr 17, 2017	10.16	10.20	9.510	10.04	37,249	+0.21(+2.14%)
Apr 13, 2017	10.20	10.20	9.440	9.830	18,816	-0.39(-3.82%)
Apr 12, 2017	10.86	10.86	10.16	10.22	8,386	-0.66(-6.07%)
Apr 11, 2017	10.47	11.20	10.47	10.88	28,786	+0.23(+2.16%)
Apr 10, 2017	9.750	10.86	9.750	10.65	61,555	+0.98(+10.13%)
Apr 07, 2017	9.910	10.17	9.370	9.670	37,750	-0.10(-1.02%)
Apr 06, 2017	9.480	9.900	9.404	9.770	40,738	+0.28(+2.95%)
Apr 05, 2017	9.330	10.19	9.330	9.490	73,633	+0.24(+2.59%)
Apr 04, 2017	9.730	9.995	9.250	9.250	75,429	-0.38(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.