Indicators

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.47	25.47	25.10	25.26	186,985	-0.16(-0.63%)
Apr 27, 2017	25.32	25.51	25.16	25.42	92,971	+0.19(+0.74%)
Apr 26, 2017	25.27	25.79	25.05	25.23	164,957	-0.02(-0.08%)
Apr 25, 2017	25.06	25.37	24.99	25.25	167,138	+0.29(+1.17%)
Apr 24, 2017	25.18	25.24	24.79	24.96	147,876	+0.14(+0.56%)
Apr 21, 2017	25.23	25.33	24.79	24.82	187,613	-0.42(-1.65%)
Apr 20, 2017	25.10	25.65	25.09	25.24	181,514	+0.08(+0.30%)
Apr 19, 2017	24.92	25.64	24.92	25.16	294,146	+0.42(+1.68%)
Apr 18, 2017	24.38	24.92	24.38	24.74	104,162	+0.26(+1.07%)
Apr 17, 2017	24.13	24.48	24.01	24.48	104,726	+0.48(+2.02%)
Apr 13, 2017	24.08	24.21	23.69	24.00	109,789	+0.05(+0.20%)
Apr 12, 2017	24.53	24.53	23.82	23.95	139,854	-0.62(-2.51%)
Apr 11, 2017	23.66	24.59	23.66	24.56	141,717	+0.88(+3.71%)
Apr 10, 2017	23.57	23.95	23.54	23.69	91,316	+0.12(+0.50%)
Apr 07, 2017	23.68	23.82	23.47	23.57	75,869	+0.00(+0.00%)
Apr 06, 2017	23.28	23.67	23.23	23.57	98,321	+0.19(+0.83%)
Apr 05, 2017	23.68	23.93	23.36	23.37	142,115	-0.14(-0.59%)
Apr 04, 2017	23.41	23.62	23.27	23.51	115,441	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.