Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Midstream Partners LP (NY: NBLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 36.88 37.78 36.51 37.63 520,304 +0.76(+2.06%)
Apr 27, 2018 36.31 37.15 36.21 36.87 270,998 +0.70(+1.94%)
Apr 26, 2018 35.72 36.46 35.67 36.17 222,334 +0.59(+1.65%)
Apr 25, 2018 36.21 36.50 35.18 35.59 152,411 -0.37(-1.02%)
Apr 24, 2018 36.88 36.88 35.55 35.95 213,838 -0.84(-2.30%)
Apr 23, 2018 35.80 37.10 35.33 36.80 232,993 +1.13(+3.17%)
Apr 20, 2018 36.23 37.25 35.39 35.67 333,541 -0.10(-0.28%)
Apr 19, 2018 36.17 36.55 35.12 35.77 95,693 -0.37(-1.02%)
Apr 18, 2018 37.47 37.98 36.13 36.14 236,145 -1.19(-3.18%)
Apr 17, 2018 37.89 38.27 37.30 37.32 537,615 -0.38(-1.02%)
Apr 16, 2018 37.92 37.92 37.25 37.71 248,600 -0.07(-0.18%)
Apr 13, 2018 37.94 38.05 37.28 37.78 286,072 +0.17(+0.44%)
Apr 12, 2018 37.99 38.11 37.42 37.61 106,027 -0.18(-0.46%)
Apr 11, 2018 36.80 38.04 36.40 37.78 361,312 +1.56(+4.32%)
Apr 10, 2018 36.51 36.79 36.09 36.22 232,665 -0.02(-0.05%)
Apr 09, 2018 37.00 37.08 36.19 36.24 178,392 -0.67(-1.81%)
Apr 06, 2018 38.17 38.40 36.30 36.91 174,671 -1.62(-4.21%)
Apr 05, 2018 38.78 39.40 37.89 38.53 83,679 -0.28(-0.73%)
Apr 04, 2018 38.59 39.40 38.14 38.81 143,264 +0.00(+0.00%)
Apr 03, 2018 38.50 39.31 37.41 38.81 79,544 +0.50(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.