Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 28.18 28.22 27.59 27.71 859 -0.07(-0.25%)
Apr 29, 2009 27.13 27.79 27.13 27.78 1,329 +1.04(+3.90%)
Apr 28, 2009 26.98 26.98 26.74 26.74 1,844 -0.55(-2.03%)
Apr 27, 2009 26.55 27.29 26.55 27.29 653 -0.15(-0.54%)
Apr 24, 2009 26.84 27.44 26.84 27.44 2,452 +0.99(+3.74%)
Apr 23, 2009 26.54 26.54 26.13 26.45 7,589 -0.42(-1.56%)
Apr 22, 2009 26.27 26.87 26.22 26.87 2,836 +0.43(+1.63%)
Apr 21, 2009 26.36 26.44 26.21 26.44 410 +0.67(+2.60%)
Apr 20, 2009 26.82 26.84 25.77 25.77 7,870 -1.51(-5.54%)
Apr 17, 2009 27.32 27.32 26.99 27.28 5,659 +0.26(+0.96%)
Apr 16, 2009 27.39 27.39 26.55 27.02 2,198 +0.31(+1.16%)
Apr 15, 2009 26.32 26.75 26.20 26.71 4,638 +0.30(+1.14%)
Apr 14, 2009 27.08 27.08 26.30 26.41 2,847 -0.64(-2.37%)
Apr 13, 2009 26.95 27.05 26.36 27.05 1,649 +0.14(+0.52%)
Apr 09, 2009 26.40 26.91 26.26 26.91 3,647 +1.28(+4.99%)
Apr 08, 2009 25.42 25.63 25.34 25.63 3,180 +0.42(+1.67%)
Apr 07, 2009 25.47 25.47 25.21 25.21 1,049 -0.79(-3.04%)
Apr 06, 2009 26.06 26.49 25.56 26.00 8,125 -0.46(-1.74%)
Apr 03, 2009 25.96 26.46 25.85 26.46 5,995 +0.60(+2.32%)
Apr 02, 2009 24.98 26.18 24.98 25.86 2,041 +1.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.