Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0134 0.0144 0.0132 0.0143 31,813,130 +0.00(+6.29%)
Apr 27, 2018 0.0136 0.0137 0.0133 0.0134 13,503,942 -0.00(-0.69%)
Apr 26, 2018 0.0129 0.0136 0.0124 0.0135 44,402,076 +0.00(+4.35%)
Apr 25, 2018 0.0132 0.0133 0.0128 0.0129 25,151,560 -0.00(-2.82%)
Apr 24, 2018 0.0139 0.0141 0.0129 0.0133 34,780,816 -0.00(-4.05%)
Apr 23, 2018 0.0144 0.0144 0.0139 0.0139 31,572,948 -0.00(-3.27%)
Apr 20, 2018 0.0149 0.0156 0.0143 0.0144 47,021,056 -0.00(-4.37%)
Apr 19, 2018 0.0144 0.0151 0.0143 0.0150 23,932,312 +0.00(+3.23%)
Apr 18, 2018 0.0163 0.0164 0.0143 0.0145 50,307,812 -0.00(-10.40%)
Apr 17, 2018 0.0163 0.0167 0.0159 0.0162 24,137,742 -0.00(-0.57%)
Apr 16, 2018 0.0162 0.0166 0.0160 0.0163 41,591,528 +0.00(+0.00%)
Apr 13, 2018 0.0167 0.0169 0.0158 0.0163 52,663,156 +0.00(+0.00%)
Apr 12, 2018 0.0152 0.0170 0.0152 0.0163 179,845,840 +0.00(+7.41%)
Apr 11, 2018 0.0137 0.0159 0.0133 0.0152 138,684,576 +0.00(+10.96%)
Apr 10, 2018 0.0135 0.0139 0.0132 0.0137 20,450,894 +0.00(+2.10%)
Apr 09, 2018 0.0128 0.0136 0.0123 0.0134 36,253,252 +0.00(+5.15%)
Apr 06, 2018 0.0117 0.0138 0.0117 0.0128 147,766,416 +0.00(+7.09%)
Apr 05, 2018 0.0123 0.0125 0.0113 0.0119 81,216,496 -0.00(-3.79%)
Apr 04, 2018 0.0127 0.0129 0.0117 0.0124 46,349,012 -0.00(-2.94%)
Apr 03, 2018 0.0133 0.0133 0.0118 0.0128 67,780,040 -0.00(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.