Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0126 0.0126 0.0120 0.0122 29,389,986 -0.00(-2.26%)
Apr 29, 2019 0.0125 0.0125 0.0121 0.0125 9,022,563 +0.00(+0.00%)
Apr 26, 2019 0.0127 0.0127 0.0124 0.0125 10,372,723 -0.00(-0.75%)
Apr 25, 2019 0.0126 0.0128 0.0125 0.0126 9,530,752 -0.00(-0.74%)
Apr 24, 2019 0.0125 0.0128 0.0123 0.0127 21,484,542 +0.00(+0.75%)
Apr 23, 2019 0.0124 0.0128 0.0123 0.0126 22,063,516 +0.00(+2.29%)
Apr 22, 2019 0.0123 0.0125 0.0119 0.0123 7,338,408 -0.00(-0.76%)
Apr 18, 2019 0.0119 0.0124 0.0119 0.0124 12,078,412 +0.00(+3.94%)
Apr 17, 2019 0.0123 0.0123 0.0117 0.0119 27,151,588 -0.00(-3.05%)
Apr 16, 2019 0.0126 0.0129 0.0122 0.0123 24,284,110 -0.00(-2.96%)
Apr 15, 2019 0.0125 0.0129 0.0125 0.0127 9,904,937 -0.00(-0.74%)
Apr 12, 2019 0.0129 0.0129 0.0128 0.0128 15,074,029 +0.00(+0.00%)
Apr 11, 2019 0.0127 0.0131 0.0127 0.0128 9,189,188 +0.00(+0.74%)
Apr 10, 2019 0.0124 0.0129 0.0124 0.0127 8,565,758 +0.00(+4.65%)
Apr 09, 2019 0.0133 0.0135 0.0121 0.0121 27,572,574 -0.00(-9.15%)
Apr 08, 2019 0.0129 0.0134 0.0129 0.0133 10,101,198 +0.00(+2.90%)
Apr 05, 2019 0.0128 0.0131 0.0128 0.0129 32,909,142 +0.00(+1.47%)
Apr 04, 2019 0.0129 0.0129 0.0123 0.0128 13,383,904 -0.00(-0.73%)
Apr 03, 2019 0.0131 0.0133 0.0128 0.0129 11,557,324 -0.00(-1.44%)
Apr 02, 2019 0.0136 0.0137 0.0130 0.0130 16,861,484 -0.00(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.