Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0668 0.0668 0.0642 0.0648 17,158,700 -0.00(-3.36%)
Apr 29, 2015 0.0683 0.0683 0.0668 0.0671 7,360,795 -0.00(-1.92%)
Apr 28, 2015 0.0672 0.0688 0.0664 0.0684 12,747,255 +0.00(+2.39%)
Apr 27, 2015 0.0683 0.0701 0.0660 0.0668 15,368,260 -0.00(-2.20%)
Apr 24, 2015 0.0686 0.0690 0.0680 0.0683 6,377,465 -0.00(-0.41%)
Apr 23, 2015 0.0685 0.0689 0.0676 0.0686 14,724,043 +0.00(+0.41%)
Apr 22, 2015 0.0675 0.0686 0.0673 0.0683 12,645,447 +0.00(+1.11%)
Apr 21, 2015 0.0671 0.0685 0.0669 0.0675 17,210,938 +0.00(+0.84%)
Apr 20, 2015 0.0670 0.0673 0.0663 0.0670 11,665,315 +0.00(+0.42%)
Apr 17, 2015 0.0663 0.0670 0.0659 0.0667 13,349,790 +0.00(+0.00%)
Apr 16, 2015 0.0660 0.0678 0.0660 0.0667 7,364,953 -0.00(-0.14%)
Apr 15, 2015 0.0668 0.0677 0.0658 0.0668 14,829,369 +0.00(+0.71%)
Apr 14, 2015 0.0662 0.0669 0.0660 0.0663 9,191,533 -0.00(-0.42%)
Apr 13, 2015 0.0652 0.0674 0.0652 0.0666 11,276,205 +0.00(+1.72%)
Apr 10, 2015 0.0669 0.0676 0.0650 0.0655 19,676,724 -0.00(-1.27%)
Apr 09, 2015 0.0665 0.0679 0.0656 0.0663 13,131,568 -0.00(-0.42%)
Apr 08, 2015 0.0660 0.0674 0.0653 0.0666 27,045,728 +0.00(+1.28%)
Apr 07, 2015 0.0664 0.0676 0.0656 0.0658 21,674,832 -0.00(-1.27%)
Apr 06, 2015 0.0660 0.0675 0.0657 0.0666 11,896,969 -0.00(-0.56%)
Apr 02, 2015 0.0667 0.0670 0.0670 0.0670 6,428,316 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.