Indicators

Salt Low Trubeta US Market ETF (NY: LSLT )

32.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				32.00	0	-0.16(-0.51%)
Feb 23, 2022	32.16	32.16	32.16	32.16	0	-0.01(-0.02%)
Feb 22, 2022	32.17	32.17	32.17	32.17	0	+0.00(+0.00%)
Feb 18, 2022				32.17	0	-0.01(-0.02%)
Feb 17, 2022	32.18	32.18	32.18	32.18	0	+0.03(+0.09%)
Feb 16, 2022	32.00	32.15	32.00	32.15	1,270	-0.05(-0.17%)
Feb 15, 2022	32.20	32.20	32.20	32.20	1	+0.03(+0.09%)
Feb 14, 2022	32.17	32.17	32.17	32.17	0	-0.16(-0.49%)
Feb 11, 2022	32.33	32.33	32.33	32.33	100	-0.13(-0.39%)
Feb 10, 2022	32.46	32.46	32.46	32.46	3	-0.52(-1.59%)
Feb 09, 2022	32.98	32.98	32.98	32.98	0	+0.20(+0.62%)
Feb 08, 2022	32.71	32.78	32.71	32.78	171	+0.13(+0.40%)
Feb 07, 2022	32.63	32.65	32.63	32.65	297	-0.05(-0.14%)
Feb 04, 2022	32.87	32.87	32.69	32.69	387	-0.30(-0.90%)
Feb 03, 2022	33.10	33.10	32.99	32.99	11,100	-0.10(-0.30%)
Feb 02, 2022	33.09	33.09	33.09	33.09	0	+0.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.