Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.362 5.396 4.955 5.063 13,919,065 -0.39(-7.16%)
Apr 29, 2020 5.121 5.628 5.038 5.454 17,721,086 +0.55(+11.19%)
Apr 28, 2020 4.905 5.038 4.631 4.905 15,033,558 +0.29(+6.31%)
Apr 27, 2020 4.365 4.747 4.215 4.614 13,388,494 +0.27(+6.32%)
Apr 24, 2020 4.473 4.482 4.115 4.340 18,422,966 -0.25(-5.43%)
Apr 23, 2020 4.556 4.889 4.539 4.589 10,463,314 -0.01(-0.18%)
Apr 22, 2020 5.121 5.288 4.489 4.598 20,160,710 -0.27(-5.47%)
Apr 21, 2020 4.024 4.913 3.982 4.864 26,655,492 +0.69(+16.53%)
Apr 20, 2020 4.182 4.398 4.032 4.174 12,260,069 -0.27(-5.99%)
Apr 17, 2020 4.115 4.631 4.041 4.440 22,262,818 +0.56(+14.35%)
Apr 16, 2020 4.016 4.074 3.774 3.883 11,762,581 -0.15(-3.71%)
Apr 15, 2020 4.065 4.149 3.866 4.032 12,166,915 -0.30(-6.91%)
Apr 14, 2020 4.539 4.764 4.165 4.332 16,742,362 -0.07(-1.51%)
Apr 13, 2020 4.917 4.925 4.159 4.398 25,034,030 -0.34(-7.13%)
Apr 09, 2020 4.900 5.625 4.406 4.736 40,900,480 +0.53(+12.52%)
Apr 08, 2020 3.599 4.340 3.393 4.209 35,626,936 +0.95(+29.04%)
Apr 07, 2020 3.171 3.896 3.047 3.261 41,771,424 +0.44(+15.45%)
Apr 06, 2020 3.097 3.187 2.743 2.825 28,856,966 +0.08(+3.00%)
Apr 03, 2020 3.443 3.451 2.397 2.743 48,700,608 -0.77(-21.83%)
Apr 02, 2020 3.599 3.838 3.492 3.509 16,806,184 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.