Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.506 4.524 4.449 4.463 147,947 -0.05(-1.15%)
Apr 29, 2019 4.506 4.524 4.480 4.515 117,479 +0.03(+0.58%)
Apr 26, 2019 4.506 4.506 4.463 4.489 103,736 -0.02(-0.38%)
Apr 25, 2019 4.506 4.515 4.454 4.506 159,296 +0.00(+0.00%)
Apr 24, 2019 4.567 4.567 4.492 4.506 148,802 -0.06(-1.33%)
Apr 23, 2019 4.524 4.567 4.519 4.567 124,346 +0.06(+1.35%)
Apr 22, 2019 4.446 4.506 4.446 4.506 91,607 +0.12(+2.77%)
Apr 18, 2019 4.463 4.463 4.376 4.385 110,082 -0.03(-0.78%)
Apr 17, 2019 4.454 4.498 4.402 4.420 142,899 -0.03(-0.58%)
Apr 16, 2019 4.498 4.506 4.428 4.446 147,081 -0.05(-1.16%)
Apr 15, 2019 4.524 4.524 4.480 4.498 77,559 +0.01(+0.19%)
Apr 12, 2019 4.515 4.515 4.480 4.489 115,390 +0.05(+1.17%)
Apr 11, 2019 4.420 4.441 4.402 4.437 75,676 +0.00(+0.00%)
Apr 10, 2019 4.420 4.446 4.420 4.437 160,296 +0.02(+0.39%)
Apr 09, 2019 4.480 4.480 4.402 4.420 91,302 -0.06(-1.35%)
Apr 08, 2019 4.472 4.541 4.437 4.480 226,059 +0.03(+0.58%)
Apr 05, 2019 4.428 4.463 4.428 4.454 82,042 +0.05(+1.18%)
Apr 04, 2019 4.446 4.446 4.376 4.402 67,318 -0.03(-0.78%)
Apr 03, 2019 4.472 4.472 4.394 4.437 93,129 -0.01(-0.19%)
Apr 02, 2019 4.446 4.446 4.389 4.446 101,230 +0.05(+1.18%)
Apr 01, 2019 4.376 4.411 4.368 4.394 98,064 +0.05(+1.20%)
Mar 29, 2019 4.324 4.350 4.307 4.342 96,697 +0.03(+0.80%)
Mar 28, 2019 4.264 4.307 4.246 4.307 64,583 +0.03(+0.81%)
Mar 27, 2019 4.316 4.333 4.264 4.272 111,750 -0.03(-0.80%)
Mar 26, 2019 4.350 4.385 4.281 4.307 79,479 +0.03(+0.61%)
Mar 25, 2019 4.359 4.359 4.238 4.281 126,236 -0.05(-1.20%)
Mar 22, 2019 4.437 4.437 4.290 4.333 229,627 -0.11(-2.53%)
Mar 21, 2019 4.376 4.446 4.361 4.446 138,290 +0.07(+1.58%)
Mar 20, 2019 4.359 4.411 4.324 4.376 151,891 +0.03(+0.60%)
Mar 19, 2019 4.342 4.402 4.333 4.350 116,706 +0.04(+1.01%)
Mar 18, 2019 4.246 4.307 4.238 4.307 102,743 +0.09(+2.05%)
Mar 15, 2019 4.238 4.246 4.205 4.220 123,583 -0.03(-0.61%)
Mar 14, 2019 4.238 4.246 4.212 4.246 87,846 +0.03(+0.82%)
Mar 13, 2019 4.255 4.264 4.203 4.212 96,717 -0.02(-0.41%)
Mar 12, 2019 4.290 4.290 4.212 4.229 135,475 -0.03(-0.61%)
Mar 11, 2019 4.177 4.255 4.177 4.255 144,510 +0.09(+2.08%)
Mar 08, 2019 4.160 4.177 4.090 4.168 126,237 -0.03(-0.62%)
Mar 07, 2019 4.108 4.212 4.103 4.194 193,132 +0.09(+2.11%)
Mar 06, 2019 4.125 4.134 4.073 4.108 158,167 -0.04(-1.04%)
Mar 05, 2019 4.194 4.194 4.116 4.151 250,086 -0.04(-1.03%)
Mar 04, 2019 4.229 4.229 4.125 4.194 128,427 +0.00(+0.00%)
Mar 01, 2019 4.229 4.229 4.151 4.194 98,428 +0.01(+0.21%)
Feb 28, 2019 4.264 4.264 4.168 4.186 99,473 -0.06(-1.43%)
Feb 27, 2019 4.272 4.272 4.186 4.246 80,120 +0.00(+0.00%)
Feb 26, 2019 4.298 4.298 4.238 4.246 159,712 -0.03(-0.81%)
Feb 25, 2019 4.290 4.298 4.238 4.281 177,663 -0.01(-0.20%)
Feb 22, 2019 4.290 4.368 4.264 4.290 149,431 +0.04(+1.02%)
Feb 21, 2019 4.376 4.376 4.229 4.246 200,313 -0.12(-2.78%)
Feb 20, 2019 4.506 4.506 4.363 4.368 288,479 -0.10(-2.14%)
Feb 19, 2019 4.350 4.463 4.342 4.463 228,772 +0.12(+2.79%)
Feb 15, 2019 4.316 4.350 4.316 4.342 129,583 +0.05(+1.21%)
Feb 14, 2019 4.203 4.298 4.151 4.290 156,555 +0.10(+2.27%)
Feb 13, 2019 4.125 4.203 4.125 4.194 224,946 +0.08(+1.89%)
Feb 12, 2019 4.108 4.151 4.064 4.116 251,896 +0.05(+1.28%)
Feb 11, 2019 4.056 4.082 4.021 4.064 122,982 -0.01(-0.21%)
Feb 08, 2019 4.134 4.134 3.986 4.073 134,661 -0.03(-0.63%)
Feb 07, 2019 4.225 4.225 4.062 4.099 328,340 -0.13(-3.17%)
Feb 06, 2019 4.267 4.292 4.208 4.234 193,503 -0.03(-0.59%)
Feb 05, 2019 4.284 4.292 4.250 4.259 126,059 -0.02(-0.39%)
Feb 04, 2019 4.234 4.276 4.200 4.276 186,314 +0.04(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.