Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.290 5.324 5.235 5.265 141,960 +0.05(+0.96%)
Apr 27, 2017 5.310 5.317 5.195 5.215 227,068 -0.10(-1.79%)
Apr 26, 2017 5.303 5.344 5.276 5.310 134,433 +0.01(+0.13%)
Apr 25, 2017 5.290 5.358 5.269 5.303 236,059 +0.03(+0.65%)
Apr 24, 2017 5.310 5.337 5.242 5.269 267,395 +0.03(+0.65%)
Apr 21, 2017 5.297 5.337 5.222 5.235 159,321 -0.03(-0.52%)
Apr 20, 2017 5.324 5.324 5.222 5.263 182,746 -0.03(-0.51%)
Apr 19, 2017 5.371 5.392 5.283 5.290 159,075 -0.05(-0.89%)
Apr 18, 2017 5.263 5.358 5.251 5.337 70,395 +0.08(+1.55%)
Apr 17, 2017 5.303 5.331 5.222 5.256 91,815 -0.01(-0.26%)
Apr 13, 2017 5.324 5.337 5.263 5.269 170,969 -0.06(-1.15%)
Apr 12, 2017 5.399 5.430 5.297 5.331 193,962 -0.06(-1.13%)
Apr 11, 2017 5.385 5.392 5.337 5.392 147,162 +0.03(+0.51%)
Apr 10, 2017 5.412 5.412 5.363 5.365 140,080 +0.00(+0.00%)
Apr 07, 2017 5.419 5.419 5.337 5.365 140,023 +0.00(+0.00%)
Apr 06, 2017 5.303 5.399 5.303 5.365 233,474 +0.07(+1.41%)
Apr 05, 2017 5.378 5.412 5.283 5.290 84,512 -0.02(-0.37%)
Apr 04, 2017 5.317 5.331 5.275 5.310 203,171 +0.02(+0.38%)
Apr 03, 2017 5.358 5.358 5.208 5.290 314,933 -0.02(-0.38%)
Mar 31, 2017 5.215 5.324 5.215 5.310 127,299 +0.09(+1.69%)
Mar 30, 2017 5.263 5.269 5.201 5.222 209,157 +0.01(+0.26%)
Mar 29, 2017 5.113 5.242 5.113 5.208 99,084 +0.10(+1.86%)
Mar 28, 2017 5.086 5.147 5.052 5.113 207,383 +0.06(+1.21%)
Mar 27, 2017 5.059 5.113 5.011 5.052 140,783 -0.03(-0.67%)
Mar 24, 2017 5.154 5.154 5.072 5.086 154,994 +0.00(+0.00%)
Mar 23, 2017 4.997 5.099 4.997 5.086 136,667 +0.10(+2.05%)
Mar 22, 2017 5.018 5.018 4.943 4.984 112,199 -0.03(-0.68%)
Mar 21, 2017 5.147 5.147 4.981 5.018 181,038 -0.07(-1.47%)
Mar 20, 2017 5.154 5.161 5.072 5.093 95,132 -0.03(-0.66%)
Mar 17, 2017 5.174 5.188 5.120 5.127 99,444 -0.05(-0.92%)
Mar 16, 2017 5.195 5.195 5.147 5.174 78,373 -0.01(-0.13%)
Mar 15, 2017 5.154 5.188 5.065 5.181 96,516 +0.10(+2.01%)
Mar 14, 2017 5.154 5.154 5.038 5.079 209,283 -0.11(-2.10%)
Mar 13, 2017 5.174 5.208 5.139 5.188 99,147 +0.04(+0.79%)
Mar 10, 2017 5.195 5.201 5.086 5.147 167,143 +0.01(+0.26%)
Mar 09, 2017 5.235 5.249 5.059 5.133 211,195 -0.10(-1.95%)
Mar 08, 2017 5.419 5.439 5.235 5.235 211,079 -0.16(-2.90%)
Mar 07, 2017 5.480 5.480 5.371 5.392 144,749 -0.06(-1.12%)
Mar 06, 2017 5.487 5.487 5.412 5.453 114,383 +0.01(+0.12%)
Mar 03, 2017 5.473 5.480 5.439 5.446 150,920 -0.02(-0.37%)
Mar 02, 2017 5.453 5.528 5.446 5.467 110,724 +0.01(+0.25%)
Mar 01, 2017 5.446 5.501 5.446 5.453 113,518 +0.05(+1.01%)
Feb 28, 2017 5.412 5.433 5.378 5.399 179,812 +0.03(+0.51%)
Feb 27, 2017 5.453 5.453 5.371 5.371 169,868 -0.03(-0.50%)
Feb 24, 2017 5.412 5.433 5.344 5.399 174,857 -0.03(-0.49%)
Feb 23, 2017 5.535 5.555 5.399 5.425 231,055 -0.06(-1.12%)
Feb 22, 2017 5.562 5.596 5.460 5.487 244,376 -0.06(-1.10%)
Feb 21, 2017 5.555 5.609 5.507 5.548 242,752 +0.07(+1.24%)
Feb 17, 2017 5.480 5.480 5.480 0 -0.03(-0.49%)
Feb 16, 2017 5.657 5.664 5.480 5.507 209,999 -0.10(-1.70%)
Feb 15, 2017 5.596 5.609 5.528 5.603 224,428 +0.03(+0.61%)
Feb 14, 2017 5.569 5.575 5.487 5.569 141,042 +0.04(+0.74%)
Feb 13, 2017 5.548 5.548 5.475 5.528 146,534 +0.01(+0.25%)
Feb 10, 2017 5.582 5.596 5.507 5.514 228,443 +0.00(+0.00%)
Feb 09, 2017 5.507 5.555 5.460 5.514 220,107 +0.07(+1.37%)
Feb 08, 2017 5.433 5.479 5.360 5.439 306,987 -0.04(-0.72%)
Feb 07, 2017 5.545 5.552 5.426 5.479 228,526 -0.05(-0.96%)
Feb 06, 2017 5.539 5.556 5.499 5.532 132,598 +0.02(+0.36%)
Feb 03, 2017 5.486 5.519 5.459 5.512 213,270 +0.09(+1.71%)
Feb 02, 2017 5.426 5.479 5.360 5.419 259,908 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.