Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.65 +0.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.24 10.24 9.847 9.999 624,313 -0.24(-2.31%)
Apr 29, 2020 10.28 10.42 10.19 10.24 618,430 +0.22(+2.18%)
Apr 28, 2020 10.30 10.48 10.01 10.02 1,054,509 -0.01(-0.06%)
Apr 27, 2020 9.726 10.17 9.726 10.02 1,367,728 +0.41(+4.30%)
Apr 24, 2020 9.349 9.671 9.264 9.610 1,251,057 +0.38(+4.08%)
Apr 23, 2020 9.045 9.319 9.033 9.234 700,252 +0.18(+2.01%)
Apr 22, 2020 9.167 9.343 8.997 9.052 715,576 -0.03(-0.33%)
Apr 21, 2020 9.112 9.398 9.015 9.082 993,503 -0.12(-1.32%)
Apr 20, 2020 9.246 9.513 9.137 9.203 1,790,769 -0.25(-2.63%)
Apr 17, 2020 9.507 10.01 9.337 9.452 1,272,785 +0.34(+3.73%)
Apr 16, 2020 9.143 9.261 8.706 9.112 914,861 +0.36(+4.09%)
Apr 15, 2020 9.155 9.252 8.578 8.754 1,264,334 -0.46(-4.95%)
Apr 14, 2020 9.410 9.519 8.985 9.209 999,133 +0.19(+2.09%)
Apr 13, 2020 9.445 9.577 8.902 9.021 2,459,650 -0.44(-4.67%)
Apr 09, 2020 9.302 9.732 9.051 9.463 1,812,266 +0.81(+9.39%)
Apr 08, 2020 8.143 9.021 8.143 8.651 1,461,310 +0.65(+8.06%)
Apr 07, 2020 7.940 8.507 7.820 8.006 1,440,921 +0.41(+5.35%)
Apr 06, 2020 7.629 8.167 7.534 7.599 1,327,488 +0.09(+1.19%)
Apr 03, 2020 7.838 7.916 7.319 7.510 1,329,196 -0.15(-1.95%)
Apr 02, 2020 7.814 7.927 7.557 7.659 1,104,171 -0.22(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.