Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.56 14.65 14.12 14.33 188,532 -0.21(-1.44%)
Apr 28, 2016 14.37 14.97 14.37 14.54 143,877 +0.02(+0.14%)
Apr 27, 2016 14.75 14.81 14.43 14.52 172,649 -0.23(-1.56%)
Apr 26, 2016 14.45 14.81 14.45 14.75 304,722 +0.33(+2.29%)
Apr 25, 2016 14.87 14.87 14.29 14.42 160,246 -0.45(-3.03%)
Apr 22, 2016 14.41 15.09 14.41 14.87 290,064 +0.39(+2.69%)
Apr 21, 2016 14.88 15.07 14.45 14.48 390,455 -0.28(-1.90%)
Apr 20, 2016 14.85 15.00 14.76 14.76 206,689 -0.14(-0.94%)
Apr 19, 2016 15.06 15.08 14.85 14.90 314,410 +0.01(+0.07%)
Apr 18, 2016 14.93 15.00 14.77 14.89 357,614 -0.10(-0.67%)
Apr 15, 2016 14.96 15.10 14.94 14.99 457,117 -0.03(-0.20%)
Apr 14, 2016 15.18 15.18 14.85 15.02 336,062 -0.19(-1.25%)
Apr 13, 2016 14.80 15.34 14.80 15.21 565,796 +0.48(+3.26%)
Apr 12, 2016 14.58 14.79 14.31 14.73 234,356 +0.14(+0.96%)
Apr 11, 2016 14.74 14.91 14.38 14.59 342,455 +0.10(+0.69%)
Apr 08, 2016 14.75 14.80 14.20 14.49 318,273 -0.12(-0.82%)
Apr 07, 2016 14.88 15.04 14.46 14.61 280,568 -0.34(-2.27%)
Apr 06, 2016 14.73 15.07 14.55 14.95 177,046 +0.25(+1.70%)
Apr 05, 2016 14.88 15.04 14.61 14.70 260,223 -0.24(-1.61%)
Apr 04, 2016 14.98 15.27 14.81 14.94 331,994 -0.05(-0.33%)
Apr 01, 2016 14.84 15.04 14.58 14.99 291,145 -0.05(-0.33%)
Mar 31, 2016 14.92 15.06 14.54 15.04 466,792 +0.12(+0.80%)
Mar 30, 2016 14.73 15.11 14.51 14.92 436,045 +0.18(+1.22%)
Mar 29, 2016 14.23 14.88 14.14 14.74 435,396 +0.48(+3.37%)
Mar 28, 2016 14.01 14.48 13.43 14.26 604,680 +0.27(+1.93%)
Mar 24, 2016 14.39 13.99 13.99 13.99 416,700 -0.45(-3.12%)
Mar 23, 2016 14.54 14.54 13.95 14.44 478,354 -0.15(-1.03%)
Mar 22, 2016 14.31 14.77 14.31 14.59 320,305 +0.14(+0.97%)
Mar 21, 2016 14.79 14.82 14.30 14.45 789,649 -0.36(-2.43%)
Mar 18, 2016 14.43 14.82 14.40 14.81 1,008,395 +0.48(+3.35%)
Mar 17, 2016 13.90 14.40 13.72 14.33 391,549 +0.43(+3.09%)
Mar 16, 2016 13.68 14.09 13.58 13.90 561,772 +0.39(+2.89%)
Mar 15, 2016 13.34 13.85 13.14 13.51 962,205 +0.14(+1.05%)
Mar 14, 2016 12.99 13.49 12.42 13.37 1,502,818 +0.37(+2.85%)
Mar 11, 2016 12.66 13.54 12.66 13.00 1,569,077 +0.50(+4.00%)
Mar 10, 2016 12.28 13.26 12.00 12.50 2,657,233 +1.55(+14.16%)
Mar 09, 2016 10.78 11.05 10.69 10.95 682,536 +0.22(+2.05%)
Mar 08, 2016 10.97 11.02 10.63 10.73 438,155 -0.34(-3.07%)
Mar 07, 2016 10.98 11.19 10.94 11.07 241,181 +0.06(+0.54%)
Mar 04, 2016 11.35 11.50 10.92 11.01 561,348 -0.30(-2.65%)
Mar 03, 2016 10.41 11.34 10.41 11.31 480,761 +0.75(+7.10%)
Mar 02, 2016 10.19 10.57 10.05 10.56 345,634 +0.35(+3.43%)
Mar 01, 2016 9.980 10.24 9.770 10.21 274,640 +0.32(+3.24%)
Feb 29, 2016 9.880 9.970 9.720 9.890 244,833 +0.07(+0.71%)
Feb 26, 2016 9.640 9.980 9.370 9.820 451,763 +0.27(+2.83%)
Feb 25, 2016 9.450 9.580 9.125 9.550 286,059 +0.17(+1.81%)
Feb 24, 2016 9.340 9.470 8.980 9.380 357,218 -0.04(-0.42%)
Feb 23, 2016 9.220 9.500 9.140 9.420 648,627 +0.18(+1.95%)
Feb 22, 2016 9.160 9.430 9.110 9.240 604,486 +0.17(+1.87%)
Feb 19, 2016 9.220 9.430 9.010 9.070 422,939 -0.22(-2.37%)
Feb 18, 2016 9.340 9.440 8.960 9.290 446,607 -0.06(-0.64%)
Feb 17, 2016 9.140 9.780 9.103 9.350 588,013 +0.36(+4.00%)
Feb 16, 2016 8.870 9.230 8.360 8.990 789,689 +0.22(+2.51%)
Feb 12, 2016 8.040 8.770 8.770 8.770 764,800 +0.83(+10.45%)
Feb 11, 2016 7.550 8.080 7.530 7.940 1,449,807 +0.23(+2.98%)
Feb 10, 2016 7.820 7.910 7.590 7.710 574,066 +0.01(+0.13%)
Feb 09, 2016 7.950 8.120 7.530 7.700 545,889 -0.39(-4.82%)
Feb 08, 2016 8.710 8.730 7.945 8.090 479,882 -0.69(-7.86%)
Feb 05, 2016 8.800 9.000 8.710 8.780 307,025 -0.08(-0.90%)
Feb 04, 2016 8.650 8.940 8.630 8.860 166,090 +0.14(+1.61%)
Feb 03, 2016 9.080 9.080 8.540 8.720 300,580 -0.27(-3.00%)
Feb 02, 2016 9.560 9.665 8.848 8.990 329,625 -0.60(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.