Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.17 59.36 58.59 58.68 291,965 -0.49(-0.83%)
Apr 29, 2013 59.21 59.27 58.61 59.17 407,771 +0.30(+0.51%)
Apr 26, 2013 59.00 58.97 58.40 58.87 353,624 -0.10(-0.17%)
Apr 25, 2013 59.29 59.67 58.82 58.97 410,382 +0.07(+0.12%)
Apr 24, 2013 59.00 59.49 58.39 58.90 602,879 +0.05(+0.08%)
Apr 23, 2013 59.20 59.11 58.74 58.85 768,985 -0.26(-0.44%)
Apr 22, 2013 59.54 59.54 58.79 59.11 427,455 -0.18(-0.30%)
Apr 19, 2013 58.64 60.00 58.64 59.29 752,537 +0.97(+1.66%)
Apr 18, 2013 58.30 58.40 57.25 58.32 460,204 +0.10(+0.17%)
Apr 17, 2013 58.78 59.00 58.11 58.22 410,665 -0.70(-1.19%)
Apr 16, 2013 58.60 59.23 58.55 58.92 499,371 +0.79(+1.36%)
Apr 15, 2013 59.09 59.41 58.00 58.13 445,315 -1.19(-2.01%)
Apr 12, 2013 59.82 60.07 58.98 59.32 448,063 -0.70(-1.17%)
Apr 11, 2013 58.98 60.24 58.48 60.02 467,411 +1.01(+1.71%)
Apr 10, 2013 58.17 59.21 57.66 59.01 839,206 +1.01(+1.74%)
Apr 09, 2013 57.89 58.20 57.54 58.00 704,217 +0.14(+0.24%)
Apr 08, 2013 56.80 57.89 56.75 57.86 373,130 +1.02(+1.79%)
Apr 05, 2013 56.60 57.44 55.98 56.84 1,116,751 -0.37(-0.65%)
Apr 04, 2013 56.71 57.45 56.67 57.21 1,089,116 +0.38(+0.67%)
Apr 03, 2013 57.40 57.70 55.79 56.83 806,654 -0.67(-1.17%)
Apr 02, 2013 58.24 58.53 57.43 57.50 429,566 -0.72(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.