Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 26.45 26.49 25.57 25.64 586,035 -0.40(-1.54%)
Apr 29, 2009 25.87 26.35 25.60 26.04 816,404 +0.47(+1.84%)
Apr 28, 2009 25.09 25.73 24.92 25.57 997,910 +0.44(+1.75%)
Apr 27, 2009 24.78 25.29 24.65 25.13 942,327 +0.46(+1.86%)
Apr 24, 2009 24.45 24.78 24.00 24.67 590,412 +0.56(+2.32%)
Apr 23, 2009 23.78 24.11 23.60 24.11 452,220 +0.45(+1.90%)
Apr 22, 2009 23.56 24.00 23.43 23.66 609,623 +0.05(+0.21%)
Apr 21, 2009 23.20 23.76 23.00 23.61 648,385 +0.21(+0.90%)
Apr 20, 2009 23.99 24.05 23.20 23.40 622,441 -0.78(-3.23%)
Apr 17, 2009 24.10 24.37 23.68 24.18 875,198 +0.04(+0.17%)
Apr 16, 2009 23.50 24.19 23.41 24.14 1,069,403 +0.73(+3.12%)
Apr 15, 2009 23.48 23.81 23.25 23.41 1,139,043 +0.01(+0.04%)
Apr 14, 2009 23.25 23.84 23.01 23.40 1,169,173 +0.29(+1.25%)
Apr 13, 2009 23.07 23.41 22.29 23.11 1,278,116 +1.08(+4.90%)
Apr 09, 2009 22.03 22.03 21.60 22.03 596,871 +0.35(+1.61%)
Apr 08, 2009 21.55 21.70 21.12 21.68 467,230 +0.15(+0.70%)
Apr 07, 2009 21.72 21.72 21.24 21.53 326,660 -0.32(-1.46%)
Apr 06, 2009 21.76 22.15 21.66 21.85 489,492 -0.25(-1.13%)
Apr 03, 2009 21.97 22.37 21.68 22.10 606,556 +0.23(+1.05%)
Apr 02, 2009 22.23 22.28 21.54 21.87 777,400 +0.35(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.